The closing price for Qualcomm (QCOM) this year is $242.57, yesterday. It is up 41% for the year. The latest price is $215.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 | $239.45 | $246.70 | $235.32 | $242.57 | 14,152,700 |
June 03 2026 | $234.16 | $254.15 | $232.16 | $249.09 | 19,467,000 |
June 02 2026 | $231.15 | $244.29 | $225.22 | $239.95 | 18,508,500 |
June 01 2026 | $232.47 | $237.14 | $225.98 | $228.15 | 21,185,200 |
May 29 2026 | $249.27 | $258.96 | $246.60 | $250.10 | 28,781,800 |
May 28 2026 | $235.13 | $248.54 | $230.67 | $242.39 | 21,118,400 |
May 27 2026 | $244.53 | $247.36 | $223.36 | $232.54 | 25,694,700 |
May 26 2026 | $239.83 | $257.05 | $234.93 | $247.90 | 30,646,400 |
May 22 2026 | $213.64 | $242.11 | $213.38 | $237.28 | 30,375,700 |
May 21 2026 | $202.03 | $213.22 | $196.87 | $212.62 | 28,163,700 |
May 20 2026 | $196.28 | $202.84 | $193.29 | $201.76 | 19,037,500 |
May 19 2026 | $196.14 | $200.76 | $190.32 | $194.89 | 19,605,200 |
May 18 2026 | $206.01 | $210.02 | $192.87 | $202.89 | 21,082,500 |
May 15 2026 | $200.91 | $206.64 | $198.43 | $200.75 | 25,876,800 |
May 14 2026 | $207.74 | $208.76 | $198.93 | $199.34 | 24,883,900 |
May 13 2026 | $215.83 | $218.68 | $206.39 | $212.39 | 26,226,300 |
May 12 2026 | $228.99 | $229.15 | $201.26 | $209.54 | 38,590,100 |
May 11 2026 | $231.16 | $246.99 | $230.35 | $236.66 | 45,474,000 |
May 08 2026 | $212.22 | $227.21 | $207.86 | $218.28 | 37,850,000 |
May 07 2026 | $189.97 | $222.84 | $186.95 | $201.80 | 51,092,200 |
May 06 2026 | $194.46 | $196.77 | $187.53 | $191.86 | 30,145,000 |
May 05 2026 | $167.03 | $186.53 | $164.18 | $185.86 | 34,274,900 |
May 04 2026 | $176.57 | $179.83 | $166.22 | $167.76 | 23,117,400 |
May 01 2026 | $178.47 | $179.33 | $170.52 | $176.36 | 21,111,500 |
April 30 2026 | $171.42 | $186.20 | $162.96 | $178.92 | 61,132,700 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.