The closing price for Qualcomm (QCOM) this year is $162.67, yesterday. It is down 5.5% for the year. The latest price is $162.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 | $156.60 | $163.48 | $155.31 | $162.67 | 15,323,813 |
August 03 2026 | $146.20 | $151.68 | $142.89 | $151.57 | 13,664,181 |
July 31 2026 | $152.96 | $153.73 | $146.15 | $147.61 | 13,788,600 |
July 30 2026 | $146.55 | $154.16 | $146.00 | $151.60 | 24,336,800 |
July 29 2026 | $162.58 | $164.56 | $155.00 | $155.68 | 19,240,700 |
July 28 2026 | $164.90 | $167.92 | $162.16 | $162.88 | 16,147,500 |
July 27 2026 | $169.77 | $171.19 | $165.29 | $170.04 | 12,487,100 |
July 24 2026 | $169.69 | $171.10 | $165.77 | $166.97 | 9,998,000 |
July 23 2026 | $171.18 | $173.95 | $168.31 | $171.11 | 10,827,500 |
July 22 2026 | $170.71 | $178.65 | $170.60 | $175.63 | 7,777,600 |
July 21 2026 | $175.49 | $175.49 | $170.14 | $173.50 | 13,243,200 |
July 20 2026 | $175.55 | $176.25 | $169.90 | $170.32 | 9,649,600 |
July 17 2026 | $166.64 | $172.39 | $164.77 | $171.78 | 16,291,100 |
July 16 2026 | $173.08 | $173.96 | $168.99 | $170.61 | 15,951,600 |
July 15 2026 | $180.00 | $180.71 | $174.76 | $177.98 | 9,440,900 |
July 14 2026 | $189.33 | $189.99 | $177.45 | $178.10 | 13,090,400 |
July 13 2026 | $185.06 | $188.16 | $181.81 | $183.98 | 13,007,300 |
July 10 2026 | $187.51 | $190.19 | $185.72 | $189.16 | 7,064,000 |
July 09 2026 | $192.47 | $196.09 | $187.44 | $191.11 | 12,895,200 |
July 08 2026 | $180.52 | $187.12 | $180.51 | $186.56 | 10,306,800 |
July 07 2026 | $179.00 | $185.88 | $179.00 | $182.97 | 16,253,600 |
July 06 2026 | $178.13 | $188.67 | $177.10 | $186.48 | 15,510,500 |
July 02 2026 | $182.17 | $185.80 | $172.12 | $176.25 | 18,661,200 |
July 01 2026 | $183.59 | $190.99 | $181.60 | $181.92 | 23,313,200 |
June 30 2026 | $188.99 | $193.50 | $183.50 | $184.79 | 22,056,100 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.