The closing price for Qualcomm (QCOM) in December 2023 was $137.84, on December 29, 2023. It was up 12.1% for the month. The latest price is $127.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $138.59 | $138.79 | $137.04 | $137.84 | 4,839,300 |
December 28 2023 | $139.32 | $140.00 | $138.89 | $139.01 | 4,928,800 |
December 27 2023 | $139.01 | $139.36 | $138.23 | $138.88 | 4,470,300 |
December 26 2023 | $137.40 | $139.20 | $137.20 | $138.63 | 4,381,200 |
December 22 2023 | $136.53 | $137.62 | $136.05 | $136.76 | 4,659,200 |
December 21 2023 | $135.15 | $135.99 | $134.37 | $135.76 | 8,361,600 |
December 20 2023 | $135.31 | $136.27 | $133.77 | $133.85 | 7,264,800 |
December 19 2023 | $135.36 | $136.70 | $134.80 | $136.51 | 5,658,400 |
December 18 2023 | $135.82 | $136.40 | $134.66 | $135.00 | 7,832,100 |
December 15 2023 | $135.38 | $136.76 | $134.75 | $136.41 | 25,053,500 |
December 14 2023 | $133.05 | $136.06 | $133.05 | $134.86 | 11,468,900 |
December 13 2023 | $129.98 | $132.47 | $129.69 | $132.29 | 7,507,700 |
December 12 2023 | $129.60 | $130.79 | $129.14 | $130.27 | 7,380,400 |
December 11 2023 | $128.20 | $130.19 | $127.78 | $129.71 | 11,010,700 |
December 08 2023 | $125.06 | $127.68 | $125.02 | $126.73 | 7,678,600 |
December 07 2023 | $125.17 | $127.07 | $124.27 | $126.70 | 7,815,700 |
December 06 2023 | $125.79 | $125.94 | $123.58 | $123.86 | 6,912,400 |
December 05 2023 | $123.03 | $124.71 | $122.90 | $124.61 | 6,231,600 |
December 04 2023 | $123.26 | $123.95 | $122.02 | $123.85 | 7,485,000 |
December 01 2023 | $123.00 | $124.16 | $122.48 | $123.58 | 8,866,500 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
