qualcomm stock price in feb 2000

The closing price for Qualcomm (QCOM) in February 2000 was $43.66, on February 29, 2000. It was up 8.3% for the month. The latest price is $188.70.

DATEOPENHIGHLOWCLOSEVOLUME
February 29 2000
$44.75
$45.37
$42.38
$43.66
31,323,400
February 28 2000
$42.15
$45.21
$42.15
$43.91
36,400,800
February 25 2000
$41.77
$43.53
$40.88
$40.94
23,405,600
February 24 2000
$41.96
$43.61
$41.38
$42.82
51,715,400
February 23 2000
$40.88
$45.21
$40.08
$45.02
52,349,200
February 22 2000
$40.62
$41.61
$38.70
$40.02
24,472,000
February 18 2000
$40.47
$42.53
$40.39
$41.23
42,991,600
February 17 2000
$38.36
$40.16
$37.40
$39.85
34,971,600
February 16 2000
$38.43
$40.31
$37.09
$37.36
30,052,000
February 15 2000
$38.12
$39.14
$36.80
$38.82
30,036,000
February 14 2000
$39.66
$39.85
$38.32
$38.97
23,353,600
February 11 2000
$41.41
$41.84
$40.31
$40.46
12,419,400
February 10 2000
$41.25
$42.03
$40.77
$41.98
15,072,200
February 09 2000
$42.76
$42.92
$40.77
$40.87
20,141,200
February 08 2000
$40.92
$42.80
$40.90
$42.63
21,450,800
February 07 2000
$41.21
$41.46
$39.93
$40.90
20,868,400
February 04 2000
$43.49
$43.49
$41.38
$42.13
30,028,800
February 03 2000
$44.49
$45.37
$40.46
$42.67
52,571,000
February 02 2000
$41.96
$44.60
$41.69
$43.55
57,368,200
February 01 2000
$40.31
$42.92
$40.13
$41.71
69,648,400
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.

Related Searches