The closing price for Qualcomm (QCOM) in January 2022 was $159.70, on January 31, 2022. It was down 3.9% for the month. The latest price is $219.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $151.79 | $159.87 | $150.65 | $159.70 | 11,273,500 |
January 28 2022 | $147.20 | $151.68 | $143.00 | $151.57 | 10,320,800 |
January 27 2022 | $153.84 | $155.78 | $145.93 | $146.47 | 10,743,000 |
January 26 2022 | $153.17 | $158.60 | $148.92 | $151.74 | 10,492,200 |
January 25 2022 | $150.98 | $154.75 | $146.47 | $150.33 | 10,708,500 |
January 24 2022 | $147.36 | $155.21 | $144.11 | $154.53 | 17,489,100 |
January 21 2022 | $151.05 | $156.32 | $149.53 | $149.86 | 11,898,700 |
January 20 2022 | $158.58 | $159.00 | $151.09 | $151.28 | 9,468,500 |
January 19 2022 | $164.07 | $164.65 | $156.53 | $156.71 | 10,082,700 |
January 18 2022 | $168.88 | $169.00 | $161.98 | $162.51 | 10,471,200 |
January 14 2022 | $166.09 | $172.72 | $165.38 | $171.45 | 9,587,300 |
January 13 2022 | $171.46 | $174.07 | $166.54 | $167.08 | 10,190,900 |
January 12 2022 | $169.55 | $172.15 | $168.27 | $169.38 | 7,317,500 |
January 11 2022 | $162.81 | $168.68 | $161.02 | $168.46 | 9,591,000 |
January 10 2022 | $161.98 | $163.55 | $157.88 | $163.26 | 11,159,300 |
January 07 2022 | $169.55 | $171.15 | $163.66 | $163.92 | 7,386,200 |
January 06 2022 | $167.66 | $171.25 | $166.28 | $168.96 | 9,117,700 |
January 05 2022 | $169.46 | $175.89 | $167.85 | $169.46 | 17,141,200 |
January 04 2022 | $169.91 | $171.66 | $164.47 | $170.12 | 8,484,200 |
January 03 2022 | $166.19 | $169.80 | $165.59 | $169.19 | 5,990,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.