The closing price for Qualcomm (QCOM) yesterday was $162.71. It was down 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 19:30 | $162.51 | $163.44 | $162.41 | $162.71 | 38,868 |
August 11 2026 18:30 | $162.09 | $162.67 | $162.03 | $162.49 | 20,257 |
August 11 2026 17:30 | $162.01 | $162.52 | $161.93 | $162.47 | 10,717 |
August 11 2026 16:30 | $162.55 | $162.56 | $161.47 | $161.69 | 16,204 |
August 11 2026 15:30 | $162.99 | $163.19 | $162.62 | $162.76 | 17,050 |
August 11 2026 14:30 | $163.86 | $164.61 | $163.15 | $163.20 | 20,516 |
August 11 2026 13:30 | $163.67 | $164.38 | $162.41 | $164.14 | 39,251 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.