The closing price for Qualcomm (QCOM) in August 2004 was $23.45, on August 31, 2004. It was up 9.1% for the month. The latest price is $172.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2004 | $23.28 | $23.48 | $23.11 | $23.45 | 9,349,100 |
August 30 2004 | $23.39 | $23.51 | $23.03 | $23.24 | 8,032,200 |
August 27 2004 | $23.42 | $23.95 | $23.38 | $23.69 | 10,733,000 |
August 26 2004 | $23.41 | $23.73 | $23.29 | $23.38 | 8,319,000 |
August 25 2004 | $23.36 | $23.73 | $23.23 | $23.62 | 10,358,400 |
August 24 2004 | $23.40 | $23.74 | $23.12 | $23.39 | 13,381,900 |
August 23 2004 | $22.97 | $23.82 | $22.87 | $23.36 | 18,880,400 |
August 20 2004 | $21.92 | $23.07 | $21.78 | $22.89 | 21,609,800 |
August 19 2004 | $22.12 | $22.24 | $21.72 | $21.85 | 10,363,300 |
August 18 2004 | $21.52 | $22.21 | $21.39 | $22.16 | 13,559,300 |
August 17 2004 | $21.59 | $21.69 | $21.30 | $21.51 | 11,280,500 |
August 16 2004 | $21.09 | $21.56 | $21.05 | $21.48 | 9,093,500 |
August 13 2004 | $21.41 | $21.53 | $21.06 | $21.28 | 12,265,400 |
August 12 2004 | $20.94 | $21.50 | $20.93 | $21.28 | 19,615,400 |
August 11 2004 | $21.13 | $21.34 | $20.92 | $21.08 | 21,493,000 |
August 10 2004 | $21.29 | $21.44 | $21.00 | $21.44 | 14,219,800 |
August 09 2004 | $20.82 | $21.28 | $20.71 | $21.12 | 15,100,600 |
August 06 2004 | $21.28 | $21.50 | $20.78 | $20.78 | 21,413,400 |
August 05 2004 | $22.05 | $22.07 | $21.42 | $21.46 | 16,437,200 |
August 04 2004 | $21.88 | $22.18 | $21.60 | $21.93 | 18,304,200 |
August 03 2004 | $22.10 | $22.38 | $21.82 | $21.83 | 15,193,200 |
August 02 2004 | $21.50 | $22.32 | $21.40 | $22.17 | 23,704,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.