The closing price for Qualcomm (QCOM) in January 2001 was $25.63, on January 31, 2001. It was up 2.7% for the month. The latest price is $172.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $26.22 | $26.41 | $25.59 | $25.63 | 22,513,800 |
January 30 2001 | $26.14 | $26.22 | $25.31 | $26.12 | 22,811,800 |
January 29 2001 | $24.45 | $26.52 | $24.24 | $26.47 | 34,226,200 |
January 26 2001 | $23.46 | $24.81 | $23.09 | $24.70 | 57,665,400 |
January 25 2001 | $22.60 | $23.32 | $22.22 | $22.54 | 31,479,800 |
January 24 2001 | $23.89 | $23.90 | $22.22 | $22.64 | 28,724,200 |
January 23 2001 | $23.27 | $24.35 | $23.21 | $23.67 | 37,063,200 |
January 22 2001 | $21.47 | $23.09 | $21.13 | $23.00 | 33,483,800 |
January 19 2001 | $22.68 | $22.69 | $21.34 | $21.46 | 25,167,400 |
January 18 2001 | $22.45 | $22.56 | $21.78 | $22.28 | 23,147,800 |
January 17 2001 | $22.26 | $22.69 | $21.82 | $22.26 | 26,540,000 |
January 16 2001 | $21.23 | $21.68 | $20.87 | $21.63 | 21,852,600 |
January 12 2001 | $21.91 | $22.89 | $21.51 | $21.89 | 22,619,600 |
January 11 2001 | $21.42 | $22.58 | $21.21 | $21.51 | 25,866,400 |
January 10 2001 | $21.15 | $22.14 | $20.66 | $22.08 | 35,403,600 |
January 09 2001 | $22.90 | $23.27 | $21.86 | $22.33 | 29,433,000 |
January 08 2001 | $22.26 | $23.78 | $21.88 | $23.74 | 23,359,400 |
January 05 2001 | $24.20 | $24.33 | $22.12 | $22.28 | 31,656,400 |
January 04 2001 | $24.09 | $25.11 | $23.40 | $24.07 | 40,355,600 |
January 03 2001 | $21.07 | $26.14 | $21.06 | $25.63 | 47,526,000 |
January 02 2001 | $24.96 | $25.08 | $21.44 | $21.61 | 36,380,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.