The closing price for Qualcomm (QCOM) in January 2001 was $25.77, on January 31, 2001. It was up 2.7% for the month. The latest price is $167.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $26.36 | $26.55 | $25.73 | $25.77 | 22,513,800 |
January 30 2001 | $26.29 | $26.36 | $25.45 | $26.27 | 22,811,800 |
January 29 2001 | $24.58 | $26.67 | $24.37 | $26.61 | 34,226,200 |
January 26 2001 | $23.58 | $24.94 | $23.22 | $24.83 | 57,665,400 |
January 25 2001 | $22.72 | $23.45 | $22.34 | $22.66 | 31,479,800 |
January 24 2001 | $24.02 | $24.03 | $22.34 | $22.76 | 28,724,200 |
January 23 2001 | $23.39 | $24.48 | $23.34 | $23.80 | 37,063,200 |
January 22 2001 | $21.59 | $23.21 | $21.25 | $23.12 | 33,483,800 |
January 19 2001 | $22.80 | $22.82 | $21.46 | $21.57 | 25,167,400 |
January 18 2001 | $22.57 | $22.68 | $21.90 | $22.40 | 23,147,800 |
January 17 2001 | $22.38 | $22.82 | $21.94 | $22.38 | 26,540,000 |
January 16 2001 | $21.34 | $21.80 | $20.98 | $21.75 | 21,852,600 |
January 12 2001 | $22.03 | $23.01 | $21.63 | $22.01 | 22,619,600 |
January 11 2001 | $21.53 | $22.70 | $21.32 | $21.63 | 25,866,400 |
January 10 2001 | $21.27 | $22.26 | $20.77 | $22.20 | 35,403,600 |
January 09 2001 | $23.03 | $23.39 | $21.98 | $22.45 | 29,433,000 |
January 08 2001 | $22.38 | $23.91 | $21.99 | $23.87 | 23,359,400 |
January 05 2001 | $24.33 | $24.47 | $22.24 | $22.40 | 31,656,400 |
January 04 2001 | $24.22 | $25.25 | $23.53 | $24.20 | 40,355,600 |
January 03 2001 | $21.19 | $26.29 | $21.17 | $25.77 | 47,526,000 |
January 02 2001 | $25.10 | $25.21 | $21.55 | $21.73 | 36,380,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.