The closing price for Qualcomm (QCOM) in January 2003 was $11.54, on January 31, 2003. It was up 2.8% for the month. The latest price is $167.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $11.33 | $11.74 | $11.30 | $11.54 | 28,501,200 |
January 30 2003 | $11.70 | $11.79 | $11.44 | $11.51 | 27,340,400 |
January 29 2003 | $11.25 | $11.73 | $11.11 | $11.65 | 29,270,800 |
January 28 2003 | $11.32 | $11.39 | $11.15 | $11.37 | 21,826,400 |
January 27 2003 | $11.06 | $11.43 | $11.05 | $11.15 | 25,805,400 |
January 24 2003 | $11.60 | $11.62 | $11.26 | $11.28 | 24,940,600 |
January 23 2003 | $11.63 | $11.97 | $11.57 | $11.63 | 47,293,800 |
January 22 2003 | $11.31 | $11.57 | $11.22 | $11.25 | 29,224,800 |
January 21 2003 | $11.34 | $11.59 | $11.31 | $11.33 | 24,266,400 |
January 17 2003 | $11.57 | $11.57 | $11.26 | $11.28 | 24,722,600 |
January 16 2003 | $11.72 | $12.23 | $11.60 | $11.77 | 29,799,800 |
January 15 2003 | $12.11 | $12.14 | $11.66 | $11.76 | 21,804,400 |
January 14 2003 | $11.87 | $12.12 | $11.86 | $12.05 | 23,115,200 |
January 13 2003 | $11.99 | $12.11 | $11.64 | $11.86 | 30,118,800 |
January 10 2003 | $11.65 | $11.94 | $11.57 | $11.79 | 28,336,800 |
January 09 2003 | $11.42 | $11.94 | $11.36 | $11.86 | 34,328,800 |
January 08 2003 | $11.37 | $11.40 | $11.07 | $11.23 | 24,328,000 |
January 07 2003 | $11.48 | $11.62 | $11.24 | $11.42 | 28,619,800 |
January 06 2003 | $10.92 | $11.50 | $10.91 | $11.46 | 29,093,200 |
January 03 2003 | $11.17 | $11.19 | $10.85 | $10.94 | 32,266,000 |
January 02 2003 | $11.23 | $11.39 | $11.07 | $11.38 | 31,695,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.