The closing price for Qualcomm (QCOM) in January 2004 was $18.08, on January 30, 2004. It was up 8.5% for the month. The latest price is $167.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $17.71 | $18.16 | $17.68 | $18.08 | 17,081,800 |
January 29 2004 | $17.54 | $17.80 | $17.29 | $17.75 | 22,013,600 |
January 28 2004 | $17.73 | $17.98 | $17.39 | $17.45 | 18,035,000 |
January 27 2004 | $18.04 | $18.19 | $17.56 | $17.61 | 13,952,600 |
January 26 2004 | $17.49 | $18.06 | $17.40 | $18.03 | 13,561,000 |
January 23 2004 | $17.73 | $17.92 | $17.34 | $17.56 | 14,957,000 |
January 22 2004 | $17.85 | $17.99 | $17.53 | $17.62 | 22,253,400 |
January 21 2004 | $17.93 | $18.27 | $17.59 | $18.13 | 22,475,000 |
January 20 2004 | $18.40 | $18.43 | $17.98 | $18.16 | 18,349,200 |
January 16 2004 | $18.40 | $18.50 | $18.17 | $18.41 | 21,836,000 |
January 15 2004 | $18.14 | $18.73 | $18.07 | $18.48 | 20,111,600 |
January 14 2004 | $18.46 | $18.62 | $18.33 | $18.54 | 14,890,800 |
January 13 2004 | $18.57 | $18.71 | $18.14 | $18.34 | 19,772,600 |
January 12 2004 | $18.16 | $18.61 | $18.06 | $18.54 | 18,206,800 |
January 09 2004 | $17.96 | $18.51 | $17.96 | $18.19 | 23,863,200 |
January 08 2004 | $17.66 | $18.33 | $17.57 | $18.19 | 38,061,600 |
January 07 2004 | $16.66 | $17.35 | $16.64 | $17.20 | 20,298,600 |
January 06 2004 | $16.80 | $16.91 | $16.58 | $16.73 | 16,162,600 |
January 05 2004 | $16.50 | $16.93 | $16.48 | $16.89 | 15,907,200 |
January 02 2004 | $16.66 | $16.96 | $16.45 | $16.54 | 13,705,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.