The closing price for Qualcomm (QCOM) in January 2005 was $23.12, on January 31, 2005. It was down 12.8% for the month. The latest price is $167.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $22.93 | $23.22 | $22.91 | $23.12 | 15,400,900 |
January 28 2005 | $22.45 | $22.66 | $22.12 | $22.56 | 15,142,000 |
January 27 2005 | $22.91 | $23.01 | $22.20 | $22.43 | 16,776,200 |
January 26 2005 | $22.76 | $23.07 | $22.74 | $22.91 | 13,524,000 |
January 25 2005 | $22.87 | $23.12 | $22.71 | $22.76 | 16,445,600 |
January 24 2005 | $23.46 | $23.54 | $22.56 | $22.68 | 23,281,400 |
January 21 2005 | $23.47 | $23.75 | $22.21 | $23.46 | 33,592,900 |
January 20 2005 | $23.82 | $23.99 | $23.30 | $23.45 | 51,373,600 |
January 19 2005 | $26.38 | $26.43 | $25.47 | $25.49 | 23,923,600 |
January 18 2005 | $26.00 | $26.67 | $25.77 | $26.46 | 16,339,800 |
January 14 2005 | $26.26 | $26.51 | $26.13 | $26.20 | 9,216,600 |
January 13 2005 | $26.61 | $26.64 | $26.10 | $26.13 | 12,812,000 |
January 12 2005 | $26.90 | $26.92 | $26.28 | $26.77 | 10,684,800 |
January 11 2005 | $26.62 | $27.00 | $26.56 | $26.84 | 10,721,700 |
January 10 2005 | $26.75 | $27.10 | $26.56 | $26.79 | 10,470,700 |
January 07 2005 | $26.95 | $27.13 | $26.52 | $26.83 | 12,014,000 |
January 06 2005 | $26.38 | $26.97 | $26.35 | $26.69 | 14,199,100 |
January 05 2005 | $26.16 | $26.59 | $26.08 | $26.26 | 13,725,000 |
January 04 2005 | $26.67 | $26.82 | $26.12 | $26.15 | 18,800,300 |
January 03 2005 | $26.51 | $26.86 | $25.89 | $26.27 | 13,651,100 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.