| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $25.34 | $33.17 | $22.84 | $25.29 | 750,039,000 |
November 2000 | $19.50 | $28.11 | $18.77 | $24.69 | 645,744,000 |
October 2000 | $22.34 | $26.77 | $19.42 | $20.03 | 673,523,400 |
September 2000 | $18.71 | $24.23 | $17.84 | $21.92 | 749,230,000 |
August 2000 | $19.98 | $20.88 | $16.86 | $18.42 | 406,286,400 |
July 2000 | $18.44 | $21.83 | $15.85 | $19.98 | 625,888,800 |
June 2000 | $21.92 | $25.94 | $17.69 | $18.46 | 1,135,084,600 |
May 2000 | $33.73 | $36.92 | $18.46 | $20.42 | 939,409,400 |
April 2000 | $45.75 | $47.00 | $28.38 | $33.36 | 736,248,200 |
March 2000 | $43.23 | $50.02 | $37.54 | $45.94 | 743,109,200 |
February 2000 | $40.46 | $45.54 | $36.94 | $43.82 | 680,639,600 |
January 2000 | $61.30 | $61.53 | $32.50 | $39.07 | 1,098,378,800 |
December 1999 | $27.96 | $56.93 | $27.31 | $54.19 | 1,044,077,400 |
November 1999 | $17.04 | $31.24 | $16.86 | $27.87 | 1,326,487,200 |
October 1999 | $14.41 | $17.41 | $14.06 | $17.13 | 764,664,000 |
September 1999 | $14.42 | $15.31 | $11.71 | $14.55 | 1,178,668,800 |
August 1999 | $11.94 | $15.28 | $10.45 | $14.78 | 711,766,400 |
July 1999 | $11.08 | $12.86 | $10.64 | $12.00 | 770,137,600 |
June 1999 | $7.61 | $11.23 | $6.97 | $11.04 | 549,148,800 |
May 1999 | $8.01 | $9.21 | $6.62 | $7.48 | 675,673,600 |
April 1999 | $4.87 | $8.40 | $4.73 | $7.69 | 1,446,011,200 |
March 1999 | $2.80 | $4.84 | $2.74 | $4.78 | 971,793,600 |
February 1999 | $2.53 | $2.91 | $2.36 | $2.81 | 644,875,200 |
January 1999 | $2.02 | $2.60 | $2.01 | $2.53 | 714,992,000 |
December 1998 | $2.10 | $2.17 | $1.88 | $1.99 | 372,243,200 |