On December 29, 2000, Quanta Services (PWR) had a market capitalization of $2.4B, based on 76.13M shares at a price of $31.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $31.58 | 305,100 | 76,128,000 | $2,404,198,368.00 |
December 28 2000 | $31.89 | 320,300 | 76,128,000 | $2,427,539,212.80 |
December 27 2000 | $29.37 | 423,500 | 76,128,000 | $2,236,138,195.20 |
December 26 2000 | $29.56 | 307,700 | 76,128,000 | $2,250,145,747.20 |
December 22 2000 | $28.58 | 364,100 | 76,128,000 | $2,175,448,953.60 |
December 21 2000 | $28.33 | 465,000 | 76,128,000 | $2,156,774,755.20 |
December 20 2000 | $29.37 | 620,500 | 76,128,000 | $2,236,138,195.20 |
December 19 2000 | $30.35 | 896,300 | 76,128,000 | $2,310,834,988.80 |
December 18 2000 | $28.33 | 505,000 | 76,128,000 | $2,156,774,755.20 |
December 15 2000 | $29.43 | 647,200 | 76,128,000 | $2,240,804,841.60 |
December 14 2000 | $32.01 | 247,600 | 76,128,000 | $2,436,880,118.40 |
December 13 2000 | $34.83 | 534,800 | 76,128,000 | $2,651,621,980.80 |
December 12 2000 | $36.12 | 351,400 | 76,128,000 | $2,749,659,619.20 |
December 11 2000 | $35.26 | 367,100 | 76,128,000 | $2,684,303,731.20 |
December 08 2000 | $33.73 | 421,400 | 76,128,000 | $2,567,591,894.40 |
December 07 2000 | $32.99 | 162,600 | 76,128,000 | $2,511,569,299.20 |
December 06 2000 | $34.10 | 239,000 | 76,128,000 | $2,595,599,385.60 |
December 05 2000 | $35.14 | 417,800 | 76,128,000 | $2,674,962,825.60 |
December 04 2000 | $31.70 | 256,100 | 76,128,000 | $2,413,539,273.60 |
December 01 2000 | $31.21 | 288,700 | 76,128,000 | $2,376,190,876.80 |
November 30 2000 | $30.60 | 359,300 | 76,128,000 | $2,329,509,187.20 |
November 29 2000 | $30.54 | 941,700 | 76,128,000 | $2,324,834,928.00 |
November 28 2000 | $34.03 | 608,600 | 76,128,000 | $2,590,932,739.20 |
November 27 2000 | $35.87 | 199,900 | 76,128,000 | $2,730,985,420.80 |
November 24 2000 | $34.52 | 130,500 | 76,128,000 | $2,628,281,136.00 |
