On December 29, 2000, Quanta Services (PWR) had a market capitalization of $2.4B, based on 76.13M shares at a price of $31.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $31.56 | 305,100 | 76,128,000 | $2,402,325,619.20 |
December 28 2000 | $31.86 | 320,300 | 76,128,000 | $2,425,643,625.60 |
December 27 2000 | $29.35 | 423,500 | 76,128,000 | $2,234,394,864.00 |
December 26 2000 | $29.53 | 307,700 | 76,128,000 | $2,248,387,190.40 |
December 22 2000 | $28.55 | 364,100 | 76,128,000 | $2,173,751,299.20 |
December 21 2000 | $28.31 | 465,000 | 76,128,000 | $2,155,092,326.40 |
December 20 2000 | $29.35 | 620,500 | 76,128,000 | $2,234,394,864.00 |
December 19 2000 | $30.33 | 896,300 | 76,128,000 | $2,309,030,755.20 |
December 18 2000 | $28.31 | 505,000 | 76,128,000 | $2,155,092,326.40 |
December 15 2000 | $29.41 | 647,200 | 76,128,000 | $2,239,061,510.40 |
December 14 2000 | $31.99 | 247,600 | 76,128,000 | $2,434,976,918.40 |
December 13 2000 | $34.80 | 534,800 | 76,128,000 | $2,649,551,299.20 |
December 12 2000 | $36.09 | 351,400 | 76,128,000 | $2,747,512,809.60 |
December 11 2000 | $35.23 | 367,100 | 76,128,000 | $2,682,202,598.40 |
December 08 2000 | $33.70 | 421,400 | 76,128,000 | $2,565,589,728.00 |
December 07 2000 | $32.97 | 162,600 | 76,128,000 | $2,509,612,809.60 |
December 06 2000 | $34.07 | 239,000 | 76,128,000 | $2,593,574,380.80 |
December 05 2000 | $35.11 | 417,800 | 76,128,000 | $2,672,876,918.40 |
December 04 2000 | $31.68 | 256,100 | 76,128,000 | $2,411,651,299.20 |
December 01 2000 | $31.19 | 288,700 | 76,128,000 | $2,374,333,353.60 |
November 30 2000 | $30.58 | 359,300 | 76,128,000 | $2,327,689,728.00 |
November 29 2000 | $30.51 | 941,700 | 76,128,000 | $2,323,023,081.60 |
November 28 2000 | $34.01 | 608,600 | 76,128,000 | $2,588,907,734.40 |
November 27 2000 | $35.85 | 199,900 | 76,128,000 | $2,728,853,836.80 |
November 24 2000 | $34.50 | 130,500 | 76,128,000 | $2,626,225,680.00 |