On December 31, 2001, Quanta Services (PWR) had a market capitalization of $1.2B, based on 78.26M shares at a price of $15.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $15.13 | 316,700 | 78,264,000 | $1,183,930,833.60 |
December 28 2001 | $15.47 | 249,900 | 78,264,000 | $1,210,791,038.40 |
December 27 2001 | $15.31 | 431,900 | 78,264,000 | $1,198,511,416.80 |
December 26 2001 | $14.60 | 226,500 | 78,264,000 | $1,142,497,872.00 |
December 24 2001 | $14.52 | 101,100 | 78,264,000 | $1,136,361,974.40 |
December 21 2001 | $14.36 | 507,900 | 78,264,000 | $1,124,082,352.80 |
December 20 2001 | $13.79 | 251,500 | 78,264,000 | $1,079,581,442.40 |
December 19 2001 | $14.21 | 298,600 | 78,264,000 | $1,111,810,557.60 |
December 18 2001 | $13.96 | 368,100 | 78,264,000 | $1,092,628,051.20 |
December 17 2001 | $14.01 | 361,500 | 78,264,000 | $1,096,462,987.20 |
December 14 2001 | $14.75 | 329,400 | 78,264,000 | $1,154,777,493.60 |
December 13 2001 | $14.91 | 355,000 | 78,264,000 | $1,167,057,115.20 |
December 12 2001 | $15.39 | 236,800 | 78,264,000 | $1,204,655,140.80 |
December 11 2001 | $15.43 | 296,500 | 78,264,000 | $1,207,723,089.60 |
December 10 2001 | $14.92 | 275,800 | 78,264,000 | $1,167,824,102.40 |
December 07 2001 | $15.72 | 128,700 | 78,264,000 | $1,229,973,544.80 |
December 06 2001 | $15.75 | 138,400 | 78,264,000 | $1,233,041,493.60 |
December 05 2001 | $15.46 | 399,800 | 78,264,000 | $1,210,024,051.20 |
December 04 2001 | $15.06 | 432,600 | 78,264,000 | $1,178,561,923.20 |
December 03 2001 | $15.05 | 205,300 | 78,264,000 | $1,177,794,936.00 |
November 30 2001 | $15.25 | 349,600 | 78,264,000 | $1,193,142,506.40 |
November 29 2001 | $15.71 | 202,600 | 78,264,000 | $1,229,206,557.60 |
November 28 2001 | $15.49 | 391,100 | 78,264,000 | $1,212,325,012.80 |
November 27 2001 | $15.70 | 303,400 | 78,264,000 | $1,228,439,570.40 |
November 26 2001 | $15.70 | 273,900 | 78,264,000 | $1,228,439,570.40 |