On December 31, 2001, Quanta Services (PWR) had a market capitalization of $1.2B, based on 78.26M shares at a price of $15.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $15.14 | 316,700 | 78,264,000 | $1,184,862,175.20 |
December 28 2001 | $15.48 | 249,900 | 78,264,000 | $1,211,738,032.80 |
December 27 2001 | $15.33 | 431,900 | 78,264,000 | $1,199,450,584.80 |
December 26 2001 | $14.61 | 226,500 | 78,264,000 | $1,143,390,081.60 |
December 24 2001 | $14.53 | 101,100 | 78,264,000 | $1,137,254,184.00 |
December 21 2001 | $14.37 | 507,900 | 78,264,000 | $1,124,966,736.00 |
December 20 2001 | $13.80 | 251,500 | 78,264,000 | $1,080,426,693.60 |
December 19 2001 | $14.22 | 298,600 | 78,264,000 | $1,112,679,288.00 |
December 18 2001 | $13.97 | 368,100 | 78,264,000 | $1,093,481,128.80 |
December 17 2001 | $14.02 | 361,500 | 78,264,000 | $1,097,316,064.80 |
December 14 2001 | $14.77 | 329,400 | 78,264,000 | $1,155,677,529.60 |
December 13 2001 | $14.92 | 355,000 | 78,264,000 | $1,167,964,977.60 |
December 12 2001 | $15.40 | 236,800 | 78,264,000 | $1,205,594,308.80 |
December 11 2001 | $15.44 | 296,500 | 78,264,000 | $1,208,662,257.60 |
December 10 2001 | $14.93 | 275,800 | 78,264,000 | $1,168,731,964.80 |
December 07 2001 | $15.73 | 128,700 | 78,264,000 | $1,230,936,192.00 |
December 06 2001 | $15.77 | 138,400 | 78,264,000 | $1,234,004,140.80 |
December 05 2001 | $15.47 | 399,800 | 78,264,000 | $1,210,971,045.60 |
December 04 2001 | $15.07 | 432,600 | 78,264,000 | $1,179,485,438.40 |
December 03 2001 | $15.06 | 205,300 | 78,264,000 | $1,178,718,451.20 |
November 30 2001 | $15.26 | 349,600 | 78,264,000 | $1,194,073,848.00 |
November 29 2001 | $15.72 | 202,600 | 78,264,000 | $1,230,169,204.80 |
November 28 2001 | $15.50 | 391,100 | 78,264,000 | $1,213,272,007.20 |
November 27 2001 | $15.71 | 303,400 | 78,264,000 | $1,229,394,391.20 |
November 26 2001 | $15.71 | 273,900 | 78,264,000 | $1,229,394,391.20 |
