On December 31, 2009, Quanta Services (PWR) had a market capitalization of $4.3B, based on 208.67M shares at a price of $20.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $20.43 | 967,500 | 208,673,000 | $4,263,481,532.20 |
December 30 2009 | $20.59 | 1,912,800 | 208,673,000 | $4,296,201,458.60 |
December 29 2009 | $21.09 | 1,268,200 | 208,673,000 | $4,400,537,958.60 |
December 28 2009 | $21.19 | 1,465,300 | 208,673,000 | $4,421,008,779.90 |
December 24 2009 | $21.18 | 617,000 | 208,673,000 | $4,418,963,784.50 |
December 23 2009 | $21.12 | 2,206,800 | 208,673,000 | $4,406,672,944.80 |
December 22 2009 | $21.46 | 5,503,000 | 208,673,000 | $4,478,289,518.40 |
December 21 2009 | $20.87 | 1,905,500 | 208,673,000 | $4,355,527,192.50 |
December 18 2009 | $20.46 | 2,762,900 | 208,673,000 | $4,269,616,518.40 |
December 17 2009 | $20.25 | 3,349,200 | 208,673,000 | $4,224,605,752.30 |
December 16 2009 | $20.48 | 2,628,000 | 208,673,000 | $4,273,706,509.20 |
December 15 2009 | $20.32 | 4,224,000 | 208,673,000 | $4,240,965,715.50 |
December 14 2009 | $19.84 | 4,794,500 | 208,673,000 | $4,140,719,206.30 |
December 11 2009 | $18.59 | 2,797,800 | 208,673,000 | $3,878,855,458.60 |
December 10 2009 | $18.30 | 2,984,300 | 208,673,000 | $3,819,529,724.70 |
December 09 2009 | $17.93 | 2,775,700 | 208,673,000 | $3,741,799,032.20 |
December 08 2009 | $17.62 | 2,637,700 | 208,673,000 | $3,676,317,444.80 |
December 07 2009 | $18.08 | 2,756,700 | 208,673,000 | $3,772,473,963.20 |
December 04 2009 | $17.98 | 5,332,600 | 208,673,000 | $3,752,024,009.20 |
December 03 2009 | $18.32 | 2,180,300 | 208,673,000 | $3,823,619,715.50 |
December 02 2009 | $18.76 | 2,590,800 | 208,673,000 | $3,915,686,243.10 |
December 01 2009 | $18.63 | 2,200,800 | 208,673,000 | $3,887,035,440.20 |
November 30 2009 | $18.38 | 2,223,000 | 208,673,000 | $3,835,889,687.90 |
November 27 2009 | $18.59 | 1,600,500 | 208,673,000 | $3,878,855,458.60 |
November 25 2009 | $18.90 | 2,075,600 | 208,673,000 | $3,944,337,046.00 |