On December 31, 2012, Quanta Services (PWR) had a market capitalization of $5.7B, based on 213.35M shares at a price of $26.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.75 | 1,672,300 | 213,350,000 | $5,708,157,915.00 |
December 28 2012 | $25.96 | 1,108,000 | 213,350,000 | $5,538,736,680.00 |
December 27 2012 | $26.46 | 1,355,400 | 213,350,000 | $5,645,411,680.00 |
December 26 2012 | $26.51 | 1,143,900 | 213,350,000 | $5,655,865,830.00 |
December 24 2012 | $26.66 | 557,100 | 213,350,000 | $5,687,249,615.00 |
December 21 2012 | $26.68 | 2,261,000 | 213,350,000 | $5,691,431,275.00 |
December 20 2012 | $27.06 | 1,496,600 | 213,350,000 | $5,772,994,980.00 |
December 19 2012 | $26.74 | 1,484,300 | 213,350,000 | $5,703,976,255.00 |
December 18 2012 | $27.05 | 2,226,100 | 213,350,000 | $5,770,904,150.00 |
December 17 2012 | $26.73 | 1,565,300 | 213,350,000 | $5,701,885,425.00 |
December 14 2012 | $26.56 | 1,241,800 | 213,350,000 | $5,666,319,980.00 |
December 13 2012 | $26.52 | 1,740,700 | 213,350,000 | $5,657,956,660.00 |
December 12 2012 | $26.84 | 2,856,200 | 213,350,000 | $5,726,975,385.00 |
December 11 2012 | $26.44 | 2,227,800 | 213,350,000 | $5,641,230,020.00 |
December 10 2012 | $26.39 | 3,383,900 | 213,350,000 | $5,630,775,870.00 |
December 07 2012 | $25.51 | 1,541,800 | 213,350,000 | $5,442,515,830.00 |
December 06 2012 | $25.20 | 1,540,800 | 213,350,000 | $5,375,587,935.00 |
December 05 2012 | $25.42 | 2,133,700 | 213,350,000 | $5,423,698,360.00 |
December 04 2012 | $25.60 | 2,079,300 | 213,350,000 | $5,461,333,300.00 |
December 03 2012 | $25.30 | 1,299,000 | 213,350,000 | $5,398,587,065.00 |
November 30 2012 | $25.35 | 4,051,600 | 213,350,000 | $5,409,041,215.00 |
November 29 2012 | $24.90 | 1,868,800 | 213,350,000 | $5,312,841,700.00 |
November 28 2012 | $24.61 | 1,442,900 | 213,350,000 | $5,250,074,130.00 |
November 27 2012 | $24.62 | 1,576,900 | 213,350,000 | $5,252,164,960.00 |
November 26 2012 | $25.15 | 1,666,400 | 213,350,000 | $5,365,133,785.00 |