On December 31, 2015, Quanta Services (PWR) had a market capitalization of $3.2B, based on 163.55M shares at a price of $19.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $19.86 | 2,291,099 | 163,546,000 | $3,248,563,261.80 |
December 30 2015 | $20.13 | 1,733,530 | 163,546,000 | $3,291,870,242.60 |
December 29 2015 | $20.37 | 2,185,142 | 163,546,000 | $3,331,971,721.80 |
December 28 2015 | $20.23 | 1,942,242 | 163,546,000 | $3,307,914,105.20 |
December 24 2015 | $20.29 | 1,024,387 | 163,546,000 | $3,317,546,964.60 |
December 23 2015 | $20.51 | 2,135,514 | 163,546,000 | $3,354,442,942.20 |
December 22 2015 | $19.83 | 1,741,360 | 163,546,000 | $3,243,738,654.80 |
December 21 2015 | $19.59 | 3,441,545 | 163,546,000 | $3,203,637,175.60 |
December 18 2015 | $19.48 | 8,772,562 | 163,546,000 | $3,185,990,562.20 |
December 17 2015 | $19.48 | 3,008,963 | 163,546,000 | $3,185,990,562.20 |
December 16 2015 | $20.31 | 2,698,637 | 163,546,000 | $3,322,355,217.00 |
December 15 2015 | $19.93 | 2,444,650 | 163,546,000 | $3,259,782,517.40 |
December 14 2015 | $19.46 | 3,553,615 | 163,546,000 | $3,182,785,060.60 |
December 11 2015 | $19.45 | 3,694,630 | 163,546,000 | $3,181,182,309.80 |
December 10 2015 | $20.03 | 2,803,288 | 163,546,000 | $3,275,826,380.00 |
December 09 2015 | $19.94 | 4,459,467 | 163,546,000 | $3,261,385,268.20 |
December 08 2015 | $19.88 | 3,843,019 | 163,546,000 | $3,251,768,763.40 |
December 07 2015 | $20.45 | 5,392,189 | 163,546,000 | $3,344,810,082.80 |
December 04 2015 | $21.13 | 4,418,422 | 163,546,000 | $3,455,498,015.60 |
December 03 2015 | $22.50 | 5,706,966 | 163,546,000 | $3,680,095,737.40 |
December 02 2015 | $22.17 | 3,756,940 | 163,546,000 | $3,625,553,146.40 |
December 01 2015 | $22.13 | 3,111,873 | 163,546,000 | $3,619,142,143.20 |
November 30 2015 | $21.63 | 3,689,721 | 163,546,000 | $3,537,320,079.40 |
November 27 2015 | $21.31 | 1,661,670 | 163,546,000 | $3,484,380,239.20 |
November 25 2015 | $21.27 | 2,663,616 | 163,546,000 | $3,477,969,236.00 |
