On December 29, 2017, Quanta Services (PWR) had a market capitalization of $6.1B, based on 158.58M shares at a price of $38.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $38.36 | 534,945 | 158,584,000 | $6,083,773,850.40 |
December 28 2017 | $38.58 | 570,473 | 158,584,000 | $6,117,996,277.60 |
December 27 2017 | $38.73 | 633,589 | 158,584,000 | $6,141,323,984.00 |
December 26 2017 | $38.75 | 476,362 | 158,584,000 | $6,144,432,230.40 |
December 22 2017 | $38.66 | 955,996 | 158,584,000 | $6,130,445,121.60 |
December 21 2017 | $38.65 | 1,484,625 | 158,584,000 | $6,128,890,998.40 |
December 20 2017 | $37.80 | 1,340,027 | 158,584,000 | $5,995,109,536.00 |
December 19 2017 | $37.08 | 1,164,427 | 158,584,000 | $5,879,993,410.40 |
December 18 2017 | $37.65 | 1,414,529 | 158,584,000 | $5,970,211,848.00 |
December 15 2017 | $37.00 | 3,365,917 | 158,584,000 | $5,867,544,566.40 |
December 14 2017 | $36.73 | 1,355,897 | 158,584,000 | $5,823,997,400.00 |
December 13 2017 | $37.56 | 1,606,999 | 158,584,000 | $5,956,224,739.20 |
December 12 2017 | $38.37 | 1,249,353 | 158,584,000 | $6,085,327,973.60 |
December 11 2017 | $38.42 | 1,595,451 | 158,584,000 | $6,093,098,589.60 |
December 08 2017 | $38.65 | 1,364,573 | 158,584,000 | $6,128,890,998.40 |
December 07 2017 | $37.72 | 1,006,846 | 158,584,000 | $5,981,106,568.80 |
December 06 2017 | $37.56 | 1,356,614 | 158,584,000 | $5,956,224,739.20 |
December 05 2017 | $37.69 | 1,796,826 | 158,584,000 | $5,976,444,199.20 |
December 04 2017 | $38.06 | 2,746,870 | 158,584,000 | $6,035,548,456.00 |
December 01 2017 | $36.68 | 1,965,550 | 158,584,000 | $5,816,210,925.60 |
November 30 2017 | $37.18 | 1,898,858 | 158,584,000 | $5,895,550,500.80 |
November 29 2017 | $36.93 | 1,511,255 | 158,584,000 | $5,856,665,704.00 |
November 28 2017 | $36.35 | 1,013,905 | 158,584,000 | $5,764,877,284.80 |
November 27 2017 | $35.47 | 1,021,166 | 158,584,000 | $5,624,879,329.60 |
November 24 2017 | $35.44 | 369,104 | 158,584,000 | $5,620,216,960.00 |
