On December 29, 2017, Quanta Services (PWR) had a market capitalization of $6.1B, based on 158.58M shares at a price of $38.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $38.34 | 534,900 | 158,584,000 | $6,080,602,170.40 |
December 28 2017 | $38.56 | 570,500 | 158,584,000 | $6,114,808,739.20 |
December 27 2017 | $38.71 | 633,600 | 158,584,000 | $6,138,136,445.60 |
December 26 2017 | $38.73 | 476,300 | 158,584,000 | $6,141,244,692.00 |
December 22 2017 | $38.64 | 955,600 | 158,584,000 | $6,127,241,724.80 |
December 21 2017 | $38.63 | 1,484,600 | 158,584,000 | $6,125,687,601.60 |
December 20 2017 | $37.78 | 1,340,000 | 158,584,000 | $5,991,985,431.20 |
December 19 2017 | $37.06 | 1,164,400 | 158,584,000 | $5,876,932,739.20 |
December 18 2017 | $37.63 | 1,414,500 | 158,584,000 | $5,967,103,601.60 |
December 15 2017 | $36.98 | 3,365,900 | 158,584,000 | $5,864,499,753.60 |
December 14 2017 | $36.71 | 1,355,900 | 158,584,000 | $5,820,968,445.60 |
December 13 2017 | $37.54 | 1,607,000 | 158,584,000 | $5,953,116,492.80 |
December 12 2017 | $38.35 | 1,249,400 | 158,584,000 | $6,082,156,293.60 |
December 11 2017 | $38.40 | 1,595,500 | 158,584,000 | $6,089,942,768.00 |
December 08 2017 | $38.63 | 1,364,600 | 158,584,000 | $6,125,687,601.60 |
December 07 2017 | $37.70 | 1,006,800 | 158,584,000 | $5,977,998,322.40 |
December 06 2017 | $37.54 | 1,356,600 | 158,584,000 | $5,953,116,492.80 |
December 05 2017 | $37.67 | 1,796,800 | 158,584,000 | $5,973,335,952.80 |
December 04 2017 | $38.04 | 2,746,500 | 158,584,000 | $6,032,408,492.80 |
December 01 2017 | $36.66 | 1,965,600 | 158,584,000 | $5,813,197,829.60 |
November 30 2017 | $37.16 | 1,898,900 | 158,584,000 | $5,892,489,829.60 |
November 29 2017 | $36.91 | 1,511,100 | 158,584,000 | $5,853,620,891.20 |
November 28 2017 | $36.33 | 1,013,900 | 158,584,000 | $5,761,880,047.20 |
November 27 2017 | $35.45 | 1,021,100 | 158,584,000 | $5,621,961,384.00 |
November 24 2017 | $35.42 | 369,100 | 158,584,000 | $5,617,299,014.40 |