On December 31, 2020, Quanta Services (PWR) had a market capitalization of $10.4B, based on 145.02M shares at a price of $71.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $71.38 | 524,232 | 145,020,000 | $10,351,962,660.00 |
December 30 2020 | $70.46 | 610,853 | 145,020,000 | $10,218,283,224.00 |
December 29 2020 | $69.94 | 593,004 | 145,020,000 | $10,142,162,226.00 |
December 28 2020 | $70.03 | 625,601 | 145,020,000 | $10,155,083,508.00 |
December 24 2020 | $70.24 | 243,851 | 145,020,000 | $10,186,683,366.00 |
December 23 2020 | $70.12 | 1,201,850 | 145,020,000 | $10,169,454,990.00 |
December 22 2020 | $68.46 | 1,205,039 | 145,020,000 | $9,928,170,714.00 |
December 21 2020 | $67.92 | 1,271,067 | 145,020,000 | $9,849,192,822.00 |
December 18 2020 | $67.63 | 2,172,299 | 145,020,000 | $9,807,543,078.00 |
December 17 2020 | $68.15 | 1,425,659 | 145,020,000 | $9,883,649,574.00 |
December 16 2020 | $67.74 | 4,594,934 | 145,020,000 | $9,823,335,756.00 |
December 15 2020 | $68.57 | 1,890,261 | 145,020,000 | $9,943,977,894.00 |
December 14 2020 | $67.85 | 2,101,409 | 145,020,000 | $9,839,128,434.00 |
December 11 2020 | $71.37 | 1,446,661 | 145,020,000 | $10,350,410,946.00 |
December 10 2020 | $72.30 | 1,324,007 | 145,020,000 | $10,485,410,064.00 |
December 09 2020 | $72.39 | 1,072,352 | 145,020,000 | $10,498,331,346.00 |
December 08 2020 | $71.04 | 1,015,058 | 145,020,000 | $10,301,582,712.00 |
December 07 2020 | $70.82 | 805,037 | 145,020,000 | $10,269,982,854.00 |
December 04 2020 | $70.05 | 1,330,139 | 145,020,000 | $10,157,969,406.00 |
December 03 2020 | $68.70 | 1,651,557 | 145,020,000 | $9,962,641,968.00 |
December 02 2020 | $67.91 | 975,778 | 145,020,000 | $9,847,757,124.00 |
December 01 2020 | $69.28 | 1,213,831 | 145,020,000 | $10,047,377,154.00 |
November 30 2020 | $67.68 | 1,332,030 | 145,020,000 | $9,814,721,568.00 |
November 27 2020 | $69.25 | 400,907 | 145,020,000 | $10,043,070,060.00 |
November 25 2020 | $69.02 | 706,098 | 145,020,000 | $10,008,598,806.00 |
