On December 31, 2021, Quanta Services (PWR) had a market capitalization of $16.8B, based on 147.83M shares at a price of $113.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $113.85 | 631,411 | 147,826,000 | $16,830,625,751.80 |
December 30 2021 | $112.04 | 644,803 | 147,826,000 | $16,561,996,344.60 |
December 29 2021 | $113.48 | 412,828 | 147,826,000 | $16,774,836,219.40 |
December 28 2021 | $113.50 | 432,205 | 147,826,000 | $16,777,777,956.80 |
December 27 2021 | $113.58 | 608,066 | 147,826,000 | $16,789,515,341.20 |
December 23 2021 | $111.09 | 493,092 | 147,826,000 | $16,422,552,078.80 |
December 22 2021 | $110.74 | 692,310 | 147,826,000 | $16,369,704,283.80 |
December 21 2021 | $110.05 | 951,433 | 147,826,000 | $16,268,428,691.20 |
December 20 2021 | $106.69 | 1,690,460 | 147,826,000 | $15,770,816,810.00 |
December 17 2021 | $108.10 | 2,276,301 | 147,826,000 | $15,979,251,470.00 |
December 16 2021 | $110.57 | 913,724 | 147,826,000 | $16,344,751,255.00 |
December 15 2021 | $111.37 | 864,574 | 147,826,000 | $16,463,647,706.80 |
December 14 2021 | $109.98 | 1,005,529 | 147,826,000 | $16,258,154,784.20 |
December 13 2021 | $111.22 | 989,212 | 147,826,000 | $16,441,636,415.40 |
December 10 2021 | $113.56 | 611,297 | 147,826,000 | $16,786,588,386.40 |
December 09 2021 | $112.86 | 844,119 | 147,826,000 | $16,683,834,533.80 |
December 08 2021 | $115.24 | 1,018,364 | 147,826,000 | $17,036,118,674.40 |
December 07 2021 | $116.18 | 797,588 | 147,826,000 | $17,174,099,462.80 |
December 06 2021 | $112.17 | 1,191,300 | 147,826,000 | $16,581,080,681.20 |
December 03 2021 | $111.82 | 1,047,721 | 147,826,000 | $16,529,711,146.20 |
December 02 2021 | $112.79 | 1,730,996 | 147,826,000 | $16,673,560,626.80 |
December 01 2021 | $109.73 | 1,129,411 | 147,826,000 | $16,221,449,588.40 |
November 30 2021 | $112.98 | 1,647,593 | 147,826,000 | $16,701,440,610.40 |
November 29 2021 | $120.82 | 1,100,115 | 147,826,000 | $17,861,061,667.40 |
November 26 2021 | $116.71 | 647,052 | 147,826,000 | $17,253,363,764.00 |
