On December 31, 2021, Quanta Services (PWR) had a market capitalization of $16.8B, based on 147.83M shares at a price of $113.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $113.80 | 631,400 | 147,826,000 | $16,821,859,670.00 |
December 30 2021 | $111.98 | 644,600 | 147,826,000 | $16,553,378,088.80 |
December 29 2021 | $113.42 | 412,800 | 147,826,000 | $16,766,114,485.40 |
December 28 2021 | $113.44 | 432,200 | 147,826,000 | $16,769,041,440.20 |
December 27 2021 | $113.52 | 608,100 | 147,826,000 | $16,780,778,824.60 |
December 23 2021 | $111.04 | 493,100 | 147,826,000 | $16,414,007,736.00 |
December 22 2021 | $110.68 | 692,300 | 147,826,000 | $16,361,189,506.20 |
December 21 2021 | $109.99 | 951,400 | 147,826,000 | $16,259,958,261.40 |
December 20 2021 | $106.63 | 1,690,400 | 147,826,000 | $15,762,612,467.00 |
December 17 2021 | $108.04 | 2,274,600 | 147,826,000 | $15,970,943,648.80 |
December 16 2021 | $110.51 | 913,700 | 147,826,000 | $16,336,251,260.00 |
December 15 2021 | $111.31 | 864,400 | 147,826,000 | $16,455,088,581.40 |
December 14 2021 | $109.92 | 1,005,300 | 147,826,000 | $16,249,684,354.40 |
December 13 2021 | $111.17 | 989,100 | 147,826,000 | $16,433,077,290.00 |
December 10 2021 | $113.50 | 611,300 | 147,826,000 | $16,777,851,869.80 |
December 09 2021 | $112.80 | 844,100 | 147,826,000 | $16,675,157,147.60 |
December 08 2021 | $115.18 | 1,018,200 | 147,826,000 | $17,027,263,897.00 |
December 07 2021 | $116.12 | 797,600 | 147,826,000 | $17,165,170,772.40 |
December 06 2021 | $112.11 | 1,191,300 | 147,826,000 | $16,572,447,642.80 |
December 03 2021 | $111.76 | 1,047,700 | 147,826,000 | $16,521,107,673.00 |
December 02 2021 | $112.73 | 1,731,000 | 147,826,000 | $16,664,883,240.60 |
December 01 2021 | $109.68 | 1,129,400 | 147,826,000 | $16,213,008,723.80 |
November 30 2021 | $112.92 | 1,647,600 | 147,826,000 | $16,692,763,224.20 |
November 29 2021 | $120.76 | 1,100,100 | 147,826,000 | $17,851,778,194.60 |
November 26 2021 | $116.65 | 647,100 | 147,826,000 | $17,244,390,725.80 |