On December 31, 2021, Quanta Services (PWR) had a market capitalization of $16.8B, based on 147.83M shares at a price of $113.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $113.88 | 631,400 | 147,826,000 | $16,835,001,401.40 |
December 30 2021 | $112.07 | 644,600 | 147,826,000 | $16,566,312,863.80 |
December 29 2021 | $113.51 | 412,800 | 147,826,000 | $16,779,211,869.00 |
December 28 2021 | $113.53 | 432,200 | 147,826,000 | $16,782,153,606.40 |
December 27 2021 | $113.61 | 608,100 | 147,826,000 | $16,793,890,990.80 |
December 23 2021 | $111.12 | 493,100 | 147,826,000 | $16,426,839,032.80 |
December 22 2021 | $110.77 | 692,300 | 147,826,000 | $16,373,976,455.20 |
December 21 2021 | $110.08 | 951,400 | 147,826,000 | $16,272,671,297.40 |
December 20 2021 | $106.71 | 1,690,400 | 147,826,000 | $15,774,926,372.80 |
December 17 2021 | $108.12 | 2,274,600 | 147,826,000 | $15,983,420,163.20 |
December 16 2021 | $110.60 | 913,700 | 147,826,000 | $16,349,008,643.80 |
December 15 2021 | $111.40 | 864,400 | 147,826,000 | $16,467,949,443.40 |
December 14 2021 | $110.01 | 1,005,300 | 147,826,000 | $16,262,382,607.80 |
December 13 2021 | $111.25 | 989,100 | 147,826,000 | $16,445,923,369.40 |
December 10 2021 | $113.59 | 611,300 | 147,826,000 | $16,790,964,036.00 |
December 09 2021 | $112.89 | 844,100 | 147,826,000 | $16,688,180,618.20 |
December 08 2021 | $115.27 | 1,018,200 | 147,826,000 | $17,040,568,237.00 |
December 07 2021 | $116.21 | 797,600 | 147,826,000 | $17,178,578,590.60 |
December 06 2021 | $112.20 | 1,191,300 | 147,826,000 | $16,585,397,200.40 |
December 03 2021 | $111.85 | 1,047,700 | 147,826,000 | $16,534,012,882.80 |
December 02 2021 | $112.82 | 1,731,000 | 147,826,000 | $16,677,906,711.20 |
December 01 2021 | $109.76 | 1,129,400 | 147,826,000 | $16,225,677,412.00 |
November 30 2021 | $113.01 | 1,647,600 | 147,826,000 | $16,705,801,477.40 |
November 29 2021 | $120.86 | 1,100,100 | 147,826,000 | $17,865,718,186.40 |
November 26 2021 | $116.74 | 647,100 | 147,826,000 | $17,257,857,674.40 |
