On December 30, 2022, Quanta Services (PWR) had a market capitalization of $20.9B, based on 147.54M shares at a price of $141.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $141.90 | 400,924 | 147,539,000 | $20,935,990,654.60 |
December 29 2022 | $142.02 | 502,366 | 147,539,000 | $20,953,621,565.10 |
December 28 2022 | $140.65 | 445,572 | 147,539,000 | $20,750,991,502.50 |
December 27 2022 | $143.28 | 417,666 | 147,539,000 | $21,140,096,107.20 |
December 23 2022 | $143.51 | 405,662 | 147,539,000 | $21,173,867,784.30 |
December 22 2022 | $141.91 | 672,751 | 147,539,000 | $20,937,466,044.60 |
December 21 2022 | $144.02 | 653,810 | 147,539,000 | $21,248,758,580.70 |
December 20 2022 | $141.98 | 1,664,502 | 147,539,000 | $20,947,749,512.90 |
December 19 2022 | $141.68 | 1,290,644 | 147,539,000 | $20,903,694,367.50 |
December 16 2022 | $142.59 | 2,219,216 | 147,539,000 | $21,037,320,439.80 |
December 15 2022 | $144.13 | 1,921,257 | 147,539,000 | $21,264,914,101.20 |
December 14 2022 | $151.37 | 1,518,840 | 147,539,000 | $22,332,417,781.80 |
December 13 2022 | $151.81 | 984,354 | 147,539,000 | $22,398,500,499.90 |
December 12 2022 | $149.54 | 565,585 | 147,539,000 | $22,063,705,001.10 |
December 09 2022 | $147.44 | 744,979 | 147,539,000 | $21,752,412,465.00 |
December 08 2022 | $149.59 | 622,265 | 147,539,000 | $22,071,052,443.30 |
December 07 2022 | $147.60 | 627,924 | 147,539,000 | $21,777,376,063.80 |
December 06 2022 | $148.88 | 475,842 | 147,539,000 | $21,965,325,995.90 |
December 05 2022 | $150.10 | 748,167 | 147,539,000 | $22,145,928,485.80 |
December 02 2022 | $152.34 | 627,125 | 147,539,000 | $22,476,312,568.50 |
December 01 2022 | $151.01 | 906,973 | 147,539,000 | $22,279,554,558.10 |
November 30 2022 | $149.17 | 1,560,721 | 147,539,000 | $22,007,905,751.30 |
November 29 2022 | $143.86 | 579,697 | 147,539,000 | $21,225,270,371.90 |
November 28 2022 | $142.88 | 880,948 | 147,539,000 | $21,079,900,195.20 |
November 25 2022 | $147.81 | 271,728 | 147,539,000 | $21,808,211,714.80 |
