On December 30, 2022, Quanta Services (PWR) had a market capitalization of $20.9B, based on 147.54M shares at a price of $141.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $141.83 | 400,900 | 147,539,000 | $20,925,102,276.40 |
December 29 2022 | $141.95 | 502,400 | 147,539,000 | $20,942,718,433.00 |
December 28 2022 | $140.57 | 445,600 | 147,539,000 | $20,740,191,647.70 |
December 27 2022 | $143.21 | 417,600 | 147,539,000 | $21,129,104,451.70 |
December 23 2022 | $143.44 | 405,700 | 147,539,000 | $21,162,861,374.90 |
December 22 2022 | $141.84 | 672,800 | 147,539,000 | $20,926,577,666.40 |
December 21 2022 | $143.95 | 653,800 | 147,539,000 | $21,237,707,909.60 |
December 20 2022 | $141.91 | 1,664,500 | 147,539,000 | $20,936,846,380.80 |
December 19 2022 | $141.61 | 1,290,500 | 147,539,000 | $20,892,820,743.20 |
December 16 2022 | $142.51 | 2,219,200 | 147,539,000 | $21,026,373,046.00 |
December 15 2022 | $144.06 | 1,921,300 | 147,539,000 | $21,253,848,676.20 |
December 14 2022 | $151.29 | 1,518,800 | 147,539,000 | $22,320,791,708.60 |
December 13 2022 | $151.74 | 984,400 | 147,539,000 | $22,386,844,918.90 |
December 12 2022 | $149.47 | 565,500 | 147,539,000 | $22,052,226,466.90 |
December 09 2022 | $147.36 | 745,000 | 147,539,000 | $21,741,096,223.70 |
December 08 2022 | $149.52 | 622,300 | 147,539,000 | $22,059,559,155.20 |
December 07 2022 | $147.53 | 627,900 | 147,539,000 | $21,766,045,068.60 |
December 06 2022 | $148.80 | 475,800 | 147,539,000 | $21,953,891,723.40 |
December 05 2022 | $150.02 | 748,200 | 147,539,000 | $22,134,405,689.90 |
December 02 2022 | $152.26 | 627,000 | 147,539,000 | $22,464,627,479.70 |
December 01 2022 | $150.93 | 907,000 | 147,539,000 | $22,267,957,992.70 |
November 30 2022 | $149.09 | 1,560,700 | 147,539,000 | $21,996,456,724.90 |
November 29 2022 | $143.79 | 579,700 | 147,539,000 | $21,214,219,700.80 |
November 28 2022 | $142.80 | 880,900 | 147,539,000 | $21,068,938,047.50 |
November 25 2022 | $147.74 | 271,700 | 147,539,000 | $21,796,865,965.70 |