On December 29, 2023, Quanta Services (PWR) had a market capitalization of $32.1B, based on 148.91M shares at a price of $215.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $215.33 | 457,100 | 148,906,000 | $32,063,348,246.60 |
December 28 2023 | $215.90 | 474,200 | 148,906,000 | $32,149,520,148.80 |
December 27 2023 | $215.39 | 454,100 | 148,906,000 | $32,072,297,497.20 |
December 26 2023 | $214.10 | 395,000 | 148,906,000 | $31,880,700,147.00 |
December 22 2023 | $213.48 | 766,900 | 148,906,000 | $31,788,631,567.20 |
December 21 2023 | $211.90 | 1,014,800 | 148,906,000 | $31,552,481,541.80 |
December 20 2023 | $212.34 | 1,441,900 | 148,906,000 | $31,619,310,554.60 |
December 19 2023 | $217.14 | 1,537,100 | 148,906,000 | $32,333,687,089.60 |
December 18 2023 | $214.44 | 893,500 | 148,906,000 | $31,931,194,171.60 |
December 15 2023 | $214.46 | 1,792,700 | 148,906,000 | $31,934,172,291.60 |
December 14 2023 | $215.24 | 1,496,800 | 148,906,000 | $32,050,021,159.60 |
December 13 2023 | $209.73 | 1,481,100 | 148,906,000 | $31,230,204,286.00 |
December 12 2023 | $204.73 | 1,050,500 | 148,906,000 | $30,486,135,894.60 |
December 11 2023 | $201.23 | 962,700 | 148,906,000 | $29,964,830,879.20 |
December 08 2023 | $198.73 | 1,477,600 | 148,906,000 | $29,592,059,598.80 |
December 07 2023 | $193.87 | 1,266,300 | 148,906,000 | $28,868,778,485.00 |
December 06 2023 | $191.35 | 1,007,300 | 148,906,000 | $28,493,029,084.60 |
December 05 2023 | $188.94 | 896,400 | 148,906,000 | $28,133,614,672.40 |
December 04 2023 | $189.14 | 686,400 | 148,906,000 | $28,164,810,479.40 |
December 01 2023 | $190.05 | 1,012,900 | 148,906,000 | $28,299,957,565.00 |
November 30 2023 | $187.82 | 1,889,900 | 148,906,000 | $27,967,271,779.80 |
November 29 2023 | $185.13 | 1,580,400 | 148,906,000 | $27,566,282,812.40 |
November 28 2023 | $180.87 | 1,185,300 | 148,906,000 | $26,932,107,049.00 |
November 27 2023 | $185.23 | 1,191,100 | 148,906,000 | $27,581,128,740.60 |
November 24 2023 | $182.10 | 329,300 | 148,906,000 | $27,116,273,989.80 |
