On December 29, 2023, Quanta Services (PWR) had a market capitalization of $32B, based on 148.91M shares at a price of $215.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $215.16 | 457,100 | 148,906,000 | $32,038,317,148.00 |
December 28 2023 | $215.74 | 474,200 | 148,906,000 | $32,124,414,597.20 |
December 27 2023 | $215.22 | 454,100 | 148,906,000 | $32,047,251,508.00 |
December 26 2023 | $213.93 | 395,000 | 148,906,000 | $31,855,817,954.40 |
December 22 2023 | $213.31 | 766,900 | 148,906,000 | $31,763,808,937.00 |
December 21 2023 | $211.73 | 1,014,800 | 148,906,000 | $31,527,852,489.40 |
December 20 2023 | $212.18 | 1,441,900 | 148,906,000 | $31,594,621,939.80 |
December 19 2023 | $216.97 | 1,537,100 | 148,906,000 | $32,308,432,632.00 |
December 18 2023 | $214.27 | 893,500 | 148,906,000 | $31,906,267,307.20 |
December 15 2023 | $214.29 | 1,792,700 | 148,906,000 | $31,909,245,427.20 |
December 14 2023 | $215.07 | 1,496,800 | 148,906,000 | $32,024,990,061.00 |
December 13 2023 | $209.57 | 1,481,100 | 148,906,000 | $31,205,813,483.20 |
December 12 2023 | $204.57 | 1,050,500 | 148,906,000 | $30,462,325,825.20 |
December 11 2023 | $201.08 | 962,700 | 148,906,000 | $29,941,437,746.60 |
December 08 2023 | $198.57 | 1,477,600 | 148,906,000 | $29,568,949,387.60 |
December 07 2023 | $193.72 | 1,266,300 | 148,906,000 | $28,846,234,116.60 |
December 06 2023 | $191.20 | 1,007,300 | 148,906,000 | $28,470,782,528.20 |
December 05 2023 | $188.79 | 896,400 | 148,906,000 | $28,111,651,037.40 |
December 04 2023 | $189.00 | 686,400 | 148,906,000 | $28,142,817,063.20 |
December 01 2023 | $189.90 | 1,012,900 | 148,906,000 | $28,277,859,914.60 |
November 30 2023 | $187.67 | 1,889,900 | 148,906,000 | $27,945,442,160.20 |
November 29 2023 | $184.98 | 1,580,400 | 148,906,000 | $27,544,751,004.80 |
November 28 2023 | $180.73 | 1,185,300 | 148,906,000 | $26,911,081,521.80 |
November 27 2023 | $185.08 | 1,191,100 | 148,906,000 | $27,559,596,933.00 |
November 24 2023 | $181.96 | 329,300 | 148,906,000 | $27,095,099,556.60 |