| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.75 | $0.76 | $0.75 | $0.75 | 63,100 |
December 29 1988 | $0.75 | $0.75 | $0.75 | $0.75 | 12,500 |
December 28 1988 | $0.75 | $0.75 | $0.75 | $0.75 | 35,700 |
December 27 1988 | $0.75 | $0.75 | $0.75 | $0.75 | 11,200 |
December 23 1988 | $0.75 | $0.76 | $0.71 | $0.75 | 27,200 |
December 22 1988 | $0.73 | $0.73 | $0.72 | $0.73 | 35,600 |
December 21 1988 | $0.73 | $0.73 | $0.72 | $0.73 | 18,100 |
December 20 1988 | $0.73 | $0.75 | $0.72 | $0.73 | 52,100 |
December 19 1988 | $0.71 | $0.73 | $0.71 | $0.71 | 16,300 |
December 16 1988 | $0.71 | $0.74 | $0.71 | $0.71 | 16,500 |
December 15 1988 | $0.71 | $0.74 | $0.71 | $0.71 | 32,500 |
December 14 1988 | $0.70 | $0.72 | $0.69 | $0.70 | 57,300 |
December 13 1988 | $0.70 | $0.71 | $0.70 | $0.70 | 20,300 |
December 12 1988 | $0.73 | $0.75 | $0.72 | $0.73 | 55,200 |
December 09 1988 | $0.74 | $0.75 | $0.74 | $0.74 | 35,600 |
December 08 1988 | $0.75 | $0.75 | $0.73 | $0.75 | 100,900 |
December 07 1988 | $0.75 | $0.77 | $0.75 | $0.75 | 33,300 |
December 06 1988 | $0.76 | $0.78 | $0.76 | $0.76 | 109,500 |
December 05 1988 | $0.76 | $0.78 | $0.74 | $0.76 | 123,900 |
December 02 1988 | $0.73 | $0.75 | $0.70 | $0.73 | 243,000 |
December 01 1988 | $0.69 | $0.71 | $0.69 | $0.69 | 17,200 |
November 30 1988 | $0.69 | $0.71 | $0.69 | $0.69 | 26,100 |
November 29 1988 | $0.70 | $0.70 | $0.69 | $0.70 | 36,600 |
November 28 1988 | $0.69 | $0.71 | $0.69 | $0.69 | 37,100 |
November 25 1988 | $0.69 | $0.69 | $0.66 | $0.69 | 10,800 |