| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $2,090.00 | $2,250.00 | $2,090.00 | $2,120.00 | 5,438 |
December 28 2000 | $2,000.00 | $2,150.00 | $2,000.00 | $2,150.00 | 5,360 |
December 27 2000 | $1,850.00 | $2,040.00 | $1,850.00 | $2,040.00 | 6,391 |
December 26 2000 | $1,950.00 | $1,980.00 | $1,800.00 | $1,850.00 | 3,231 |
December 22 2000 | $1,820.00 | $1,950.00 | $1,800.00 | $1,950.00 | 5,105 |
December 21 2000 | $1,860.00 | $1,880.00 | $1,800.00 | $1,810.00 | 5,059 |
December 20 2000 | $2,110.00 | $2,110.00 | $1,850.00 | $1,870.00 | 12,295 |
December 19 2000 | $2,230.00 | $2,260.00 | $2,130.00 | $2,130.00 | 4,153 |
December 18 2000 | $2,280.00 | $2,340.00 | $2,250.00 | $2,270.00 | 6,524 |
December 15 2000 | $2,280.00 | $2,320.00 | $2,260.00 | $2,300.00 | 5,099 |
December 14 2000 | $2,280.00 | $2,350.00 | $2,280.00 | $2,310.00 | 8,837 |
December 13 2000 | $2,330.00 | $2,350.00 | $2,300.00 | $2,320.00 | 5,389 |
December 12 2000 | $2,320.00 | $2,340.00 | $2,260.00 | $2,310.00 | 8,502 |
December 11 2000 | $2,360.00 | $2,440.00 | $2,300.00 | $2,440.00 | 2,999 |
December 08 2000 | $2,370.00 | $2,400.00 | $2,270.00 | $2,400.00 | 2,594 |
December 07 2000 | $2,330.00 | $2,400.00 | $2,330.00 | $2,370.00 | 2,193 |
December 06 2000 | $2,390.00 | $2,500.00 | $2,340.00 | $2,350.00 | 2,522 |
December 05 2000 | $2,220.00 | $2,420.00 | $2,220.00 | $2,410.00 | 2,414 |
December 04 2000 | $2,180.00 | $2,220.00 | $2,170.00 | $2,210.00 | 2,107 |
December 01 2000 | $2,140.00 | $2,200.00 | $2,120.00 | $2,180.00 | 1,830 |
November 30 2000 | $2,100.00 | $2,160.00 | $2,030.00 | $2,160.00 | 6,719 |
November 29 2000 | $2,130.00 | $2,210.00 | $2,090.00 | $2,130.00 | 3,716 |
November 28 2000 | $2,160.00 | $2,210.00 | $2,090.00 | $2,120.00 | 4,555 |
November 27 2000 | $2,160.00 | $2,220.00 | $2,070.00 | $2,120.00 | 6,076 |
November 24 2000 | $2,180.00 | $2,200.00 | $2,140.00 | $2,150.00 | 1,204 |