The average closing price for RING all-time is $25.93. The latest price is $73.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2026 | $76.60 | $78.37 | $71.77 | $72.65 | 3,463,367 |
Q3 2026 | $64.36 | $93.26 | $59.86 | $76.61 | 48,255,293 |
Q2 2026 | $81.04 | $87.61 | $63.33 | $64.60 | 33,331,873 |
Q1 2026 | $74.43 | $99.65 | $67.93 | $78.38 | 32,758,417 |
Q4 2025 | $64.56 | $78.10 | $57.47 | $73.08 | 39,111,699 |
Q3 2025 | $43.93 | $64.70 | $41.97 | $63.89 | 24,054,674 |
Q2 2025 | $37.80 | $45.05 | $32.75 | $43.22 | 27,136,656 |
Q1 2025 | $28.03 | $38.52 | $28.03 | $37.68 | 13,782,643 |
Q4 2024 | $32.66 | $35.59 | $27.20 | $27.61 | 30,193,992 |
Q3 2024 | $27.01 | $34.07 | $26.58 | $32.19 | 13,480,171 |
Q2 2024 | $25.03 | $29.04 | $24.61 | $26.92 | 6,644,683 |
Q1 2024 | $23.80 | $24.62 | $19.54 | $24.49 | 5,896,859 |
Q4 2023 | $19.52 | $24.79 | $18.90 | $23.80 | 6,336,889 |
Q3 2023 | $22.38 | $24.25 | $19.68 | $19.82 | 3,699,101 |
Q2 2023 | $24.02 | $26.74 | $21.40 | $22.31 | 5,948,617 |
Q1 2023 | $21.61 | $24.83 | $19.57 | $23.90 | 15,421,149 |
Q4 2022 | $17.89 | $22.20 | $16.11 | $21.20 | 8,128,593 |
Q3 2022 | $20.29 | $21.10 | $15.75 | $17.59 | 8,918,559 |
Q2 2022 | $28.74 | $31.20 | $20.33 | $20.42 | 8,483,270 |
Q1 2022 | $24.62 | $30.05 | $22.67 | $28.87 | 10,131,828 |
Q4 2021 | $22.62 | $26.85 | $22.13 | $25.06 | 9,423,535 |
Q3 2021 | $25.88 | $26.98 | $21.93 | $22.55 | 8,568,720 |
Q2 2021 | $24.96 | $30.76 | $24.96 | $25.67 | 10,417,355 |
Q1 2021 | $28.35 | $29.45 | $23.32 | $24.84 | 11,774,773 |
Q4 2020 | $29.74 | $31.34 | $24.53 | $27.08 | 13,220,900 |
Daily pricing data for RING dates back to 2/2/2012, and may be incomplete.