The average closing price for Bitcoin (BTC) since December 31, 2020 and in March 2022 was $41,966.24. It was up 5.4% in that time. The latest price is $108,603.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q2 2025 | $82,551.92 | $107,307.11 | $74,436.68 | $106,791.09 | 1,942,925,966,028 |
Q1 2025 | $93,425.10 | $109,114.88 | $76,624.25 | $82,548.91 | 3,975,555,544,487 |
Q4 2024 | $63,335.60 | $108,268.45 | $58,895.21 | $93,429.20 | 5,106,896,863,447 |
Q3 2024 | $62,673.61 | $69,987.54 | $49,121.24 | $63,329.50 | 2,875,618,973,337 |
Q2 2024 | $71,333.48 | $72,715.36 | $56,555.29 | $62,678.29 | 2,617,133,807,105 |
Q1 2024 | $42,280.24 | $73,750.07 | $38,521.89 | $71,333.65 | 3,103,058,648,918 |
Q4 2023 | $26,967.40 | $44,705.52 | $26,558.32 | $42,265.19 | 1,768,993,812,720 |
Q3 2023 | $30,471.85 | $31,814.51 | $24,930.30 | $26,967.92 | 1,157,585,972,331 |
Q2 2023 | $28,473.33 | $31,389.54 | $24,797.17 | $30,477.25 | 1,436,747,548,708 |
Q1 2023 | $16,547.91 | $29,159.90 | $16,521.23 | $28,478.48 | 2,298,197,199,291 |
Q4 2022 | $19,431.10 | $21,446.89 | $15,599.05 | $16,547.50 | 2,724,157,331,977 |
Q3 2022 | $19,820.47 | $25,135.59 | $18,290.32 | $19,431.79 | 2,945,047,268,317 |
Q2 2022 | $45,554.16 | $47,313.48 | $17,708.62 | $19,784.73 | 2,843,477,159,391 |
Q1 2022 | $46,311.74 | $48,086.84 | $33,184.06 | $45,538.68 | 2,426,258,869,441 |
Q4 2021 | $43,816.74 | $68,789.63 | $42,874.62 | $46,306.45 | 3,163,395,359,639 |
Q3 2021 | $35,035.98 | $52,853.76 | $29,360.96 | $43,790.90 | 2,935,917,244,456 |
Q2 2021 | $58,926.56 | $64,863.10 | $28,893.62 | $35,040.84 | 5,010,722,662,696 |
Q1 2021 | $28,994.01 | $61,683.86 | $28,722.76 | $58,918.83 | 6,101,810,634,933 |
Q4 2020 | $28,841.57 | $29,244.88 | $28,201.99 | $29,001.72 | 46,754,964,848 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
