| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $61.18 | $61.73 | $60.36 | $61.24 | 8,555,177 |
Week of April 28 2025 | $60.88 | $61.74 | $59.25 | $61.22 | 20,156,800 |
Week of April 21 2025 | $59.45 | $62.09 | $58.06 | $60.90 | 19,095,400 |
Week of April 14 2025 | $60.21 | $60.72 | $58.97 | $59.68 | 21,147,900 |
Week of April 07 2025 | $53.51 | $60.31 | $51.72 | $59.84 | 41,752,800 |
Week of March 31 2025 | $55.00 | $58.14 | $54.46 | $54.51 | 32,025,800 |
Week of March 24 2025 | $54.60 | $56.11 | $54.27 | $55.15 | 23,188,400 |
Week of March 17 2025 | $52.83 | $54.37 | $52.38 | $53.63 | 21,296,200 |
Week of March 10 2025 | $53.46 | $53.72 | $51.97 | $52.65 | 25,239,300 |
Week of March 03 2025 | $54.99 | $55.81 | $52.49 | $53.74 | 30,656,900 |
Week of February 24 2025 | $56.81 | $57.76 | $54.43 | $54.80 | 28,568,900 |
Week of February 17 2025 | $59.60 | $59.97 | $55.78 | $56.59 | 21,580,700 |
Week of February 10 2025 | $58.74 | $60.07 | $58.11 | $59.39 | 16,186,300 |
Week of February 03 2025 | $57.38 | $59.69 | $56.81 | $58.21 | 13,949,700 |
Week of January 27 2025 | $56.99 | $58.76 | $56.78 | $57.93 | 16,698,800 |
Week of January 20 2025 | $57.23 | $58.00 | $57.02 | $57.70 | 11,326,495 |
Week of January 13 2025 | $55.43 | $57.33 | $55.12 | $56.90 | 17,831,200 |
Week of January 06 2025 | $56.90 | $57.24 | $55.37 | $55.64 | 14,507,400 |
Week of December 30 2024 | $58.15 | $58.40 | $56.20 | $56.91 | 16,049,200 |
Week of December 23 2024 | $58.13 | $59.18 | $57.69 | $58.46 | 9,974,600 |
Week of December 16 2024 | $61.38 | $61.53 | $58.09 | $58.22 | 22,920,500 |
Week of December 09 2024 | $62.01 | $62.83 | $61.09 | $61.23 | 16,367,600 |
Week of December 02 2024 | $63.32 | $63.39 | $61.56 | $62.08 | 18,368,000 |
Week of November 25 2024 | $63.37 | $64.38 | $63.03 | $63.39 | 21,956,700 |
Week of November 18 2024 | $56.87 | $62.90 | $55.14 | $62.70 | 35,349,400 |
