Quantum Computing (QUBT) went public on August 1, 2018, when it opened at a split-adjusted price of $5.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $9.01 | $14.45 | $8.84 | $9.72 | 363,877,484 |
April 2026 | $6.97 | $10.17 | $6.34 | $9.02 | 305,806,200 |
March 2026 | $8.09 | $8.61 | $6.18 | $6.85 | 233,579,000 |
February 2026 | $9.27 | $9.73 | $7.63 | $8.41 | 239,301,300 |
January 2026 | $10.55 | $13.31 | $9.00 | $9.27 | 358,192,100 |
December 2025 | $11.32 | $13.64 | $10.13 | $10.26 | 382,594,100 |
November 2025 | $16.64 | $16.68 | $9.50 | $11.70 | 563,196,600 |
October 2025 | $18.34 | $25.84 | $13.88 | $16.71 | 1,170,295,500 |
September 2025 | $15.25 | $23.98 | $14.20 | $18.41 | 705,539,400 |
August 2025 | $14.20 | $17.24 | $13.72 | $15.78 | 330,560,100 |
July 2025 | $18.73 | $21.88 | $14.63 | $14.84 | 412,418,300 |
June 2025 | $11.31 | $21.74 | $10.85 | $19.17 | 768,138,500 |
May 2025 | $7.03 | $14.68 | $6.83 | $11.33 | 627,074,000 |
April 2025 | $8.20 | $8.40 | $5.76 | $6.74 | 205,500,800 |
March 2025 | $6.14 | $9.30 | $4.37 | $8.00 | 518,857,400 |
February 2025 | $9.75 | $10.55 | $5.86 | $6.07 | 272,911,200 |
January 2025 | $16.69 | $20.36 | $6.41 | $10.38 | 780,793,600 |
December 2024 | $7.33 | $27.15 | $5.15 | $16.55 | 1,239,176,100 |
November 2024 | $1.11 | $9.20 | $1.03 | $7.06 | 1,062,287,200 |
October 2024 | $0.65 | $1.65 | $0.64 | $1.12 | 55,207,700 |
September 2024 | $0.63 | $0.75 | $0.58 | $0.65 | 8,732,700 |
August 2024 | $0.69 | $0.71 | $0.53 | $0.65 | 10,091,300 |
July 2024 | $0.51 | $0.82 | $0.36 | $0.68 | 26,326,500 |
June 2024 | $0.73 | $0.73 | $0.50 | $0.50 | 16,144,400 |
May 2024 | $0.76 | $0.89 | $0.70 | $0.72 | 17,362,600 |