The closing price for Portland General Electric (POR) yesterday was $43.58. It was down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $43.58 | $43.58 | $43.58 | $43.58 | — |
October 10 2025 19:30 | $43.58 | $43.65 | $43.50 | $43.58 | 158,082 |
October 10 2025 18:30 | $43.72 | $43.72 | $43.56 | $43.56 | 57,695 |
October 10 2025 17:30 | $43.63 | $43.77 | $43.62 | $43.73 | 47,657 |
October 10 2025 16:30 | $43.68 | $43.75 | $43.62 | $43.65 | 45,268 |
October 10 2025 15:30 | $43.78 | $43.89 | $43.53 | $43.60 | 71,862 |
October 10 2025 14:30 | $43.87 | $43.91 | $43.60 | $43.78 | 104,623 |
October 10 2025 13:30 | $43.97 | $44.07 | $43.84 | $43.89 | 48,747 |
Daily pricing data for Portland General Electric dates back to 3/31/2006, and may be incomplete.
