| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.01 | $3.02 | $2.99 | $3.00 | 245,200 |
December 30 1997 | $2.99 | $3.01 | $2.99 | $3.00 | 123,600 |
December 29 1997 | $2.98 | $2.99 | $2.98 | $2.99 | 58,400 |
December 26 1997 | $3.02 | $3.02 | $3.00 | $3.00 | 17,200 |
December 24 1997 | $3.02 | $3.02 | $3.02 | $3.02 | 65,600 |
December 23 1997 | $3.00 | $3.06 | $2.98 | $3.02 | 147,200 |
December 22 1997 | $2.97 | $2.98 | $2.96 | $2.98 | 77,600 |
December 19 1997 | $2.90 | $2.98 | $2.89 | $2.98 | 166,400 |
December 18 1997 | $2.99 | $3.01 | $2.99 | $2.99 | 137,600 |
December 17 1997 | $2.99 | $3.00 | $2.99 | $3.00 | 74,400 |
December 16 1997 | $2.94 | $3.00 | $2.92 | $3.00 | 302,000 |
December 15 1997 | $2.97 | $2.97 | $2.92 | $2.95 | 506,800 |
December 12 1997 | $2.95 | $2.96 | $2.90 | $2.96 | 142,800 |
December 11 1997 | $2.95 | $2.95 | $2.91 | $2.95 | 862,400 |
December 10 1997 | $2.97 | $2.97 | $2.96 | $2.96 | 138,000 |
December 09 1997 | $2.97 | $2.99 | $2.96 | $2.97 | 408,400 |
December 08 1997 | $2.92 | $2.98 | $2.92 | $2.97 | 83,600 |
December 05 1997 | $2.88 | $2.94 | $2.88 | $2.94 | 126,800 |
December 04 1997 | $2.92 | $2.94 | $2.89 | $2.89 | 99,200 |
December 03 1997 | $3.01 | $3.01 | $2.92 | $2.92 | 129,200 |
December 02 1997 | $2.98 | $3.05 | $2.98 | $3.02 | 87,600 |
December 01 1997 | $2.90 | $2.99 | $2.90 | $2.99 | 69,600 |
November 28 1997 | $2.92 | $2.95 | $2.90 | $2.90 | 58,000 |
November 26 1997 | $2.91 | $2.94 | $2.90 | $2.94 | 48,000 |
November 25 1997 | $2.95 | $2.95 | $2.90 | $2.92 | 36,400 |
