| DATE | PPG Industries | Dave & Buster’s Entertainment |
|---|---|---|
June 25 2025 | $113.26 | $30.40 |
June 24 2025 | $113.88 | $31.86 |
June 23 2025 | $112.33 | $31.66 |
June 20 2025 | $108.67 | $32.77 |
June 18 2025 | $108.24 | $32.06 |
June 17 2025 | $107.54 | $32.69 |
June 16 2025 | $109.04 | $32.57 |
June 13 2025 | $106.30 | $30.17 |
June 12 2025 | $112.03 | $30.69 |
June 11 2025 | $113.01 | $30.46 |
June 10 2025 | $115.04 | $25.87 |
June 09 2025 | $113.46 | $25.57 |
June 06 2025 | $112.60 | $23.86 |
June 05 2025 | $111.26 | $22.64 |
June 04 2025 | $111.93 | $23.69 |
June 03 2025 | $111.37 | $21.70 |
June 02 2025 | $110.35 | $21.68 |
May 30 2025 | $110.80 | $21.96 |
May 29 2025 | $111.31 | $22.11 |
May 28 2025 | $110.55 | $22.42 |
May 27 2025 | $112.26 | $22.67 |
May 23 2025 | $110.08 | $20.53 |
May 22 2025 | $111.21 | $20.91 |
May 21 2025 | $111.24 | $20.14 |
May 20 2025 | $113.79 | $21.54 |
