| DATE | PPG Industries | Dave & Buster’s Entertainment |
|---|---|---|
January 06 2026 20:30 | $105.63 | $16.66 |
January 06 2026 19:30 | $105.76 | $16.73 |
January 06 2026 18:30 | $105.67 | $16.70 |
January 06 2026 17:30 | $106.02 | $16.28 |
January 06 2026 16:30 | $105.77 | $16.36 |
January 06 2026 15:30 | $105.68 | $17.02 |
January 06 2026 14:30 | $105.82 | $16.98 |
January 05 2026 20:30 | $105.22 | $16.90 |
January 05 2026 19:30 | $105.28 | $16.99 |
January 05 2026 18:30 | $105.75 | $17.03 |
January 05 2026 17:30 | $105.88 | $17.08 |
January 05 2026 16:30 | $106.20 | $17.18 |
January 05 2026 15:30 | $104.80 | $17.11 |
January 05 2026 14:30 | $105.10 | $17.08 |
January 02 2026 21:00 | $104.35 | $17.04 |
January 02 2026 20:30 | $104.38 | $17.05 |
January 02 2026 19:30 | $104.20 | $17.28 |
January 02 2026 18:30 | $104.08 | $17.27 |
January 02 2026 17:30 | $103.50 | $17.05 |
January 02 2026 16:30 | $104.23 | $17.33 |
January 02 2026 15:30 | $103.60 | $17.23 |
January 02 2026 14:30 | $102.39 | $16.60 |
