| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $16.11 | $16.39 | $15.99 | $16.23 | 638,253 |
December 28 2018 | $16.40 | $16.49 | $15.76 | $15.89 | 789,547 |
December 27 2018 | $15.71 | $16.39 | $15.34 | $16.38 | 693,443 |
December 26 2018 | $14.81 | $16.06 | $14.76 | $16.01 | 894,762 |
December 24 2018 | $14.62 | $15.01 | $14.62 | $14.78 | 344,051 |
December 21 2018 | $15.91 | $15.97 | $14.31 | $14.82 | 2,064,268 |
December 20 2018 | $15.61 | $16.07 | $15.25 | $15.93 | 1,150,233 |
December 19 2018 | $15.72 | $16.48 | $15.53 | $15.61 | 825,311 |
December 18 2018 | $16.06 | $16.74 | $15.45 | $15.65 | 1,416,199 |
December 17 2018 | $15.92 | $16.20 | $15.39 | $15.88 | 1,363,940 |
December 14 2018 | $15.83 | $16.37 | $15.64 | $15.93 | 856,321 |
December 13 2018 | $16.27 | $16.38 | $15.59 | $16.09 | 364,814 |
December 12 2018 | $15.89 | $16.45 | $15.83 | $16.08 | 776,081 |
December 11 2018 | $15.75 | $16.15 | $15.56 | $15.73 | 712,070 |
December 10 2018 | $15.21 | $15.58 | $15.07 | $15.50 | 670,383 |
December 07 2018 | $15.84 | $16.11 | $15.15 | $15.20 | 504,633 |
December 06 2018 | $15.48 | $15.90 | $15.36 | $15.90 | 755,355 |
December 04 2018 | $16.54 | $16.55 | $15.79 | $15.83 | 461,927 |
December 03 2018 | $16.49 | $16.59 | $15.62 | $16.55 | 669,275 |
November 30 2018 | $15.65 | $16.23 | $15.48 | $16.14 | 1,138,529 |
November 29 2018 | $15.36 | $16.26 | $15.24 | $15.68 | 735,449 |
November 28 2018 | $14.91 | $15.38 | $14.78 | $15.35 | 595,975 |
November 27 2018 | $14.82 | $15.09 | $14.70 | $14.84 | 462,790 |
November 26 2018 | $14.19 | $15.04 | $14.19 | $15.01 | 719,119 |
November 23 2018 | $14.22 | $14.87 | $14.11 | $14.65 | 311,737 |
