| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $12.65 | $12.99 | $12.25 | $12.77 | 753,330 |
March 28 2018 | $13.85 | $13.89 | $12.07 | $12.66 | 993,583 |
March 27 2018 | $14.65 | $14.65 | $13.76 | $13.87 | 836,625 |
March 26 2018 | $14.26 | $14.55 | $14.05 | $14.50 | 590,991 |
March 23 2018 | $14.34 | $14.57 | $14.03 | $14.03 | 692,738 |
March 22 2018 | $14.26 | $14.61 | $14.19 | $14.34 | 705,844 |
March 21 2018 | $14.07 | $14.65 | $13.64 | $14.50 | 933,384 |
March 20 2018 | $13.81 | $14.28 | $13.77 | $14.12 | 530,141 |
March 19 2018 | $13.61 | $13.87 | $13.48 | $13.76 | 511,135 |
March 16 2018 | $13.93 | $13.93 | $13.35 | $13.80 | 1,506,586 |
March 15 2018 | $13.85 | $13.95 | $13.51 | $13.68 | 575,355 |
March 14 2018 | $13.53 | $13.94 | $13.41 | $13.86 | 704,732 |
March 13 2018 | $13.74 | $13.81 | $13.34 | $13.43 | 484,482 |
March 12 2018 | $14.22 | $14.35 | $13.32 | $13.74 | 723,092 |
March 09 2018 | $13.39 | $14.38 | $13.32 | $14.12 | 869,768 |
March 08 2018 | $13.28 | $13.60 | $13.09 | $13.27 | 344,708 |
March 07 2018 | $12.83 | $13.44 | $12.60 | $13.34 | 618,661 |
March 06 2018 | $12.91 | $13.07 | $12.62 | $12.99 | 431,371 |
March 05 2018 | $12.78 | $13.06 | $12.50 | $12.80 | 670,004 |
March 02 2018 | $12.61 | $13.13 | $12.24 | $13.09 | 678,511 |
March 01 2018 | $13.07 | $13.14 | $12.44 | $12.73 | 865,633 |
February 28 2018 | $13.25 | $13.52 | $13.10 | $13.13 | 694,504 |
February 27 2018 | $13.45 | $13.61 | $12.65 | $13.12 | 739,998 |
February 26 2018 | $13.23 | $13.87 | $13.16 | $13.54 | 644,293 |
February 23 2018 | $13.30 | $13.63 | $13.06 | $13.18 | 386,348 |
