QUS returned -14.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $104.27 | $104.58 | $103.62 | $104.58 | 34,770 |
December 29 2022 | $104.00 | $105.18 | $104.00 | $104.93 | 21,802 |
December 28 2022 | $104.79 | $105.08 | $103.45 | $103.49 | 29,656 |
December 27 2022 | $104.45 | $104.90 | $104.28 | $104.61 | 30,767 |
December 23 2022 | $104.05 | $104.80 | $103.68 | $104.73 | 23,797 |
December 22 2022 | $104.22 | $104.26 | $102.90 | $104.21 | 30,228 |
December 21 2022 | $104.61 | $105.61 | $104.54 | $105.37 | 238,738 |
December 20 2022 | $103.41 | $104.19 | $103.29 | $103.90 | 28,529 |
December 19 2022 | $104.48 | $104.56 | $103.34 | $103.80 | 22,848 |
December 16 2022 | $104.57 | $104.98 | $104.02 | $104.63 | 43,634 |
December 15 2022 | $106.81 | $107.00 | $105.48 | $105.67 | 21,013 |
December 14 2022 | $108.48 | $109.56 | $107.76 | $108.24 | 12,638 |
December 13 2022 | $110.34 | $110.57 | $108.19 | $108.72 | 30,195 |
December 12 2022 | $106.73 | $108.16 | $106.73 | $108.12 | 32,228 |
December 09 2022 | $107.04 | $107.58 | $106.55 | $106.55 | 32,180 |
December 08 2022 | $106.99 | $107.64 | $106.99 | $107.41 | 14,685 |
December 07 2022 | $106.65 | $107.27 | $106.39 | $106.65 | 44,942 |
December 06 2022 | $107.90 | $107.90 | $106.12 | $106.65 | 12,405 |
December 05 2022 | $108.89 | $109.00 | $107.77 | $108.00 | 30,247 |
December 02 2022 | $108.59 | $109.88 | $108.58 | $109.72 | 89,933 |
December 01 2022 | $110.10 | $110.37 | $109.36 | $109.80 | 51,828 |
November 30 2022 | $106.81 | $109.77 | $106.34 | $109.74 | 77,542 |
November 29 2022 | $106.66 | $107.03 | $106.20 | $106.76 | 102,774 |
November 28 2022 | $108.03 | $108.03 | $106.71 | $106.88 | 17,034 |
November 25 2022 | $108.16 | $108.45 | $108.16 | $108.35 | 17,537 |