| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $18.37 | $18.37 | $17.23 | $17.29 | 14,863 |
December 30 2020 | $18.13 | $19.04 | $18.01 | $18.07 | 13,788 |
December 29 2020 | $17.95 | $18.62 | $17.83 | $17.95 | 26,425 |
December 28 2020 | $18.44 | $18.86 | $17.95 | $18.01 | 13,963 |
December 24 2020 | $18.50 | $18.74 | $18.13 | $18.19 | 3,013 |
December 23 2020 | $18.62 | $19.64 | $18.25 | $18.44 | 14,650 |
December 22 2020 | $19.64 | $19.64 | $18.19 | $18.44 | 18,575 |
December 21 2020 | $20.37 | $20.37 | $19.22 | $19.64 | 10,888 |
December 18 2020 | $19.10 | $20.91 | $18.74 | $20.25 | 23,188 |
December 17 2020 | $19.09 | $19.84 | $19.09 | $19.46 | 26,788 |
December 16 2020 | $19.09 | $19.62 | $18.76 | $19.03 | 16,188 |
December 15 2020 | $19.09 | $19.14 | $18.33 | $18.93 | 25,063 |
December 14 2020 | $17.74 | $19.36 | $17.58 | $18.76 | 29,338 |
December 11 2020 | $17.69 | $17.80 | $17.10 | $17.15 | 20,063 |
December 10 2020 | $15.86 | $20.05 | $15.81 | $18.12 | 166,813 |
December 09 2020 | $16.61 | $16.77 | $15.86 | $15.86 | 7,688 |
December 08 2020 | $16.02 | $16.61 | $16.02 | $16.29 | 6,863 |
December 07 2020 | $15.86 | $16.40 | $15.70 | $16.13 | 7,625 |
December 04 2020 | $16.40 | $16.40 | $15.86 | $15.86 | 2,938 |
December 03 2020 | $16.08 | $16.51 | $15.91 | $16.08 | 3,850 |
December 02 2020 | $15.65 | $16.13 | $15.38 | $16.02 | 4,463 |
December 01 2020 | $16.56 | $16.67 | $15.54 | $15.86 | 9,575 |