On January 29, 2010, QXO (QXO) had a market capitalization of $20.70, based on 23,000 shares at a price of $0.0009.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $0.0009 | 1,260,000 | 23,000 | $20.7000 |
January 28 2010 | $0.0009 | 15,347,552 | 23,000 | $20.7000 |
January 27 2010 | $0.0004 | 1,680,000 | 23,000 | $9.2000 |
January 26 2010 | $0.0004 | 5,285,000 | 23,000 | $9.2000 |
January 25 2010 | $0.0004 | 4,499,998 | 23,000 | $9.2000 |
January 22 2010 | $0.0004 | 6,800,000 | 23,000 | $9.2000 |
January 21 2010 | $0.0004 | 1,000,278 | 23,000 | $9.2000 |
January 20 2010 | $0.0009 | 3,318,750 | 23,000 | $20.7000 |
January 19 2010 | $0.0004 | 1,000,000 | 23,000 | $9.2000 |
January 15 2010 | $0.0004 | 7,800,173 | 23,000 | $9.2000 |
January 14 2010 | $0.0004 | 1,949,000 | 23,000 | $9.2000 |
January 13 2010 | $0.0004 | 15,958,557 | 23,000 | $9.2000 |
January 12 2010 | $0.0004 | 2,050,000 | 23,000 | $9.2000 |
January 11 2010 | $0.0009 | 1,300,555 | 23,000 | $20.7000 |
January 08 2010 | $0.0009 | 5,738,700 | 23,000 | $20.7000 |
January 07 2010 | $0.0009 | 18,165,565 | 23,000 | $20.7000 |
January 06 2010 | $0.0009 | 16,300,162 | 23,000 | $20.7000 |
January 05 2010 | $0.0009 | 24,784,340 | 23,000 | $20.7000 |
January 04 2010 | $0.0009 | 1,000,658 | 23,000 | $20.7000 |