| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2012 | $26.8812 | $34.9456 | $26.8812 | $34.9456 | 533 |
April 27 2012 | $21.5050 | $26.8812 | $21.5050 | $26.8812 | 158 |
April 26 2012 | $24.1931 | $24.1931 | $21.5050 | $21.5050 | 7 |
April 25 2012 | $25.5372 | $25.5372 | $24.1931 | $24.1931 | 63 |
April 24 2012 | $21.5050 | $26.8812 | $21.5050 | $24.1931 | 114 |
April 23 2012 | $20.1609 | $22.8491 | $20.1609 | $21.5050 | 391 |
April 20 2012 | $17.4728 | $21.5050 | $17.4728 | $21.5050 | 75 |
April 19 2012 | $18.8169 | $18.8169 | $18.8169 | $18.8169 | — |
April 18 2012 | $18.8169 | $18.8169 | $18.8169 | $18.8169 | 54 |
April 17 2012 | $13.4406 | $13.4406 | $9.4084 | $13.4406 | 111 |
April 16 2012 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 9,000 |
April 13 2012 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 7,412 |
April 12 2012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 22,755 |
April 11 2012 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,104 |
April 10 2012 | $0.0011 | $0.0015 | $0.0011 | $0.0011 | 1,563 |
April 09 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,730 |
April 05 2012 | $0.0011 | $0.0015 | $0.0011 | $0.0011 | 5,666 |
April 04 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,070 |
April 03 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 34,617 |
April 02 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 51,018 |