The price for Ryder System (R) today is $237.84. It is up 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $236.48 | $237.86 | $236.34 | $237.84 | 2,680 |
October 14 2026 18:30 | $235.08 | $235.77 | $235.08 | $235.77 | 1,714 |
October 14 2026 17:30 | $234.70 | $234.79 | $233.86 | $234.15 | 1,353 |
October 14 2026 16:30 | $235.21 | $235.47 | $234.88 | $235.24 | 477 |
October 14 2026 15:30 | $235.86 | $235.98 | $235.47 | $235.80 | 696 |
October 14 2026 14:30 | $236.41 | $237.06 | $235.53 | $235.89 | 413 |
October 14 2026 13:30 | $236.59 | $237.82 | $235.39 | $235.88 | 2,035 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.