The closing price for RadNet (RDNT) in 2014 was $8.54, on December 31, 2014. It was up 408.3% for the year. The latest price is $58.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $9.19 | $9.19 | $8.54 | $8.54 | 411,413 |
December 30 2014 | $9.17 | $9.24 | $9.07 | $9.19 | 120,637 |
December 29 2014 | $9.98 | $9.99 | $9.00 | $9.19 | 340,278 |
December 26 2014 | $9.49 | $9.81 | $9.47 | $9.61 | 225,016 |
December 24 2014 | $9.49 | $9.59 | $9.39 | $9.41 | 117,467 |
December 23 2014 | $8.95 | $9.57 | $8.94 | $9.49 | 486,330 |
December 22 2014 | $8.53 | $9.04 | $8.53 | $8.89 | 361,781 |
December 19 2014 | $8.54 | $8.61 | $8.35 | $8.53 | 255,946 |
December 18 2014 | $8.70 | $8.71 | $8.48 | $8.57 | 258,713 |
December 17 2014 | $8.63 | $8.73 | $8.41 | $8.56 | 326,158 |
December 16 2014 | $8.41 | $8.70 | $8.41 | $8.59 | 288,135 |
December 15 2014 | $8.65 | $8.70 | $8.32 | $8.42 | 283,735 |
December 12 2014 | $8.38 | $8.68 | $8.38 | $8.57 | 229,521 |
December 11 2014 | $8.24 | $8.67 | $8.20 | $8.53 | 317,584 |
December 10 2014 | $8.56 | $8.60 | $8.20 | $8.20 | 336,380 |
December 09 2014 | $7.81 | $8.62 | $7.75 | $8.57 | 510,658 |
December 08 2014 | $8.23 | $8.48 | $7.92 | $7.97 | 413,515 |
December 05 2014 | $8.27 | $8.50 | $8.15 | $8.29 | 364,857 |
December 04 2014 | $8.37 | $8.50 | $8.12 | $8.19 | 352,083 |
December 03 2014 | $8.57 | $8.70 | $8.34 | $8.37 | 320,525 |
December 02 2014 | $8.21 | $8.65 | $8.19 | $8.60 | 393,413 |
December 01 2014 | $8.40 | $8.47 | $8.06 | $8.22 | 298,638 |
November 28 2014 | $8.56 | $8.67 | $8.38 | $8.42 | 166,164 |
November 26 2014 | $8.46 | $8.73 | $8.46 | $8.57 | 315,121 |
November 25 2014 | $8.16 | $8.50 | $8.16 | $8.49 | 350,917 |
Daily pricing data for RadNet dates back to 2/27/1991, and may be incomplete.