The closing price for RadNet (RDNT) in 2016 was $6.45, on December 30, 2016. It was up 6.6% for the year. The latest price is $58.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $6.60 | $6.60 | $6.33 | $6.45 | 63,183 |
December 29 2016 | $6.50 | $6.65 | $6.50 | $6.55 | 39,202 |
December 28 2016 | $6.80 | $6.83 | $6.33 | $6.55 | 154,006 |
December 27 2016 | $6.70 | $6.85 | $6.70 | $6.80 | 74,820 |
December 23 2016 | $6.55 | $6.75 | $6.55 | $6.75 | 51,032 |
December 22 2016 | $6.45 | $6.63 | $6.40 | $6.55 | 80,233 |
December 21 2016 | $6.45 | $6.55 | $6.31 | $6.50 | 133,018 |
December 20 2016 | $6.25 | $6.40 | $6.20 | $6.40 | 134,196 |
December 19 2016 | $6.30 | $6.38 | $6.15 | $6.20 | 167,096 |
December 16 2016 | $6.05 | $6.30 | $6.05 | $6.25 | 290,556 |
December 15 2016 | $6.10 | $6.20 | $6.05 | $6.05 | 187,811 |
December 14 2016 | $6.25 | $6.25 | $6.05 | $6.15 | 104,503 |
December 13 2016 | $6.25 | $6.30 | $6.15 | $6.20 | 89,426 |
December 12 2016 | $6.25 | $6.30 | $6.10 | $6.20 | 87,557 |
December 09 2016 | $6.20 | $6.30 | $6.05 | $6.25 | 107,240 |
December 08 2016 | $6.10 | $6.25 | $6.05 | $6.25 | 123,147 |
December 07 2016 | $6.20 | $6.25 | $6.00 | $6.05 | 125,366 |
December 06 2016 | $6.20 | $6.30 | $6.10 | $6.25 | 156,040 |
December 05 2016 | $6.35 | $6.35 | $6.03 | $6.20 | 147,217 |
December 02 2016 | $6.10 | $6.25 | $5.90 | $6.15 | 81,354 |
December 01 2016 | $6.20 | $6.35 | $6.00 | $6.05 | 101,147 |
November 30 2016 | $6.15 | $6.35 | $6.13 | $6.20 | 119,351 |
November 29 2016 | $6.05 | $6.25 | $6.05 | $6.10 | 116,669 |
November 28 2016 | $6.10 | $6.25 | $6.10 | $6.10 | 132,879 |
November 25 2016 | $6.05 | $6.25 | $6.03 | $6.20 | 106,777 |
Daily pricing data for RadNet dates back to 2/27/1991, and may be incomplete.