ZAR/USD returned 2.3% in January 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 29 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 28 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 27 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 26 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 23 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 22 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 21 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 20 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 19 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 16 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 15 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 14 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 13 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 12 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 09 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 08 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 07 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 06 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 05 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 02 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 01 2026 | $0.06 | $0.06 | $0.06 | $0.06 |