range res corp return september 2023

In September 2023, RPC (RES) returned 10.6% and CORP returned -2.6%.

DATE undefined RPC
September 29 2023
$83.35
$8.55
September 28 2023
$83.44
$8.82
September 27 2023
$83.25
$8.87
September 26 2023
$83.54
$8.42
September 25 2023
$83.71
$8.55
September 22 2023
$84.29
$8.38
September 21 2023
$84.04
$8.32
September 20 2023
$84.55
$8.32
September 19 2023
$84.54
$8.44
September 18 2023
$84.75
$8.48
September 15 2023
$84.64
$8.37
September 14 2023
$84.78
$8.52
September 13 2023
$84.86
$7.97
September 12 2023
$84.73
$8.07
September 11 2023
$84.75
$7.99
September 08 2023
$84.84
$8.04
September 07 2023
$84.81
$7.92
September 06 2023
$84.56
$7.95
September 05 2023
$84.66
$7.90
September 01 2023
$85.12
$7.92