range res corp return september 2023

In September 2023, RPC (RES) returned 10.6% and CORP returned -2.6%.

DATE undefined RPC
September 29 2023
$83.70
$8.62
September 28 2023
$83.79
$8.90
September 27 2023
$83.60
$8.95
September 26 2023
$83.89
$8.49
September 25 2023
$84.06
$8.63
September 22 2023
$84.64
$8.45
September 21 2023
$84.39
$8.39
September 20 2023
$84.91
$8.39
September 19 2023
$84.90
$8.51
September 18 2023
$85.11
$8.55
September 15 2023
$85.00
$8.44
September 14 2023
$85.14
$8.59
September 13 2023
$85.22
$8.04
September 12 2023
$85.08
$8.14
September 11 2023
$85.10
$8.06
September 08 2023
$85.20
$8.11
September 07 2023
$85.16
$7.99
September 06 2023
$84.92
$8.02
September 05 2023
$85.02
$7.96
September 01 2023
$85.48
$7.99