| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $1.96 | $2.00 | $1.95 | $1.96 | 21,000 |
October 30 2023 | $1.99 | $2.04 | $1.95 | $1.96 | 23,100 |
October 27 2023 | $1.99 | $1.99 | $1.95 | $1.96 | 9,600 |
October 26 2023 | $1.98 | $2.01 | $1.92 | $1.99 | 20,500 |
October 25 2023 | $2.00 | $2.02 | $1.90 | $1.98 | 29,000 |
October 24 2023 | $1.99 | $2.02 | $1.92 | $2.00 | 27,700 |
October 23 2023 | $1.96 | $2.01 | $1.95 | $1.96 | 28,900 |
October 20 2023 | $2.23 | $2.23 | $1.95 | $1.99 | 71,800 |
October 19 2023 | $2.00 | $2.23 | $1.98 | $2.02 | 55,100 |
October 18 2023 | $2.00 | $2.24 | $2.00 | $2.01 | 101,500 |
October 17 2023 | $2.10 | $2.35 | $2.00 | $2.06 | 157,500 |
October 16 2023 | $1.99 | $2.75 | $1.99 | $2.20 | 415,800 |
October 13 2023 | $2.00 | $2.03 | $1.98 | $1.98 | 21,900 |
October 12 2023 | $1.96 | $2.04 | $1.94 | $1.99 | 87,600 |
October 11 2023 | $2.00 | $2.24 | $1.90 | $1.96 | 104,300 |
October 10 2023 | $1.99 | $2.09 | $1.97 | $2.08 | 111,300 |
October 09 2023 | $2.00 | $2.05 | $1.85 | $1.85 | 16,900 |
October 06 2023 | $2.00 | $2.03 | $1.96 | $1.99 | 24,500 |
October 05 2023 | $1.96 | $2.03 | $1.95 | $1.99 | 38,700 |
October 04 2023 | $1.93 | $2.06 | $1.91 | $1.97 | 23,700 |
October 03 2023 | $2.00 | $2.03 | $1.89 | $1.96 | 64,200 |
October 02 2023 | $2.25 | $2.25 | $2.05 | $2.06 | 69,300 |
September 29 2023 | $2.51 | $2.78 | $2.07 | $2.18 | 201,800 |
September 28 2023 | $2.75 | $2.82 | $2.65 | $2.65 | 42,300 |
September 27 2023 | $2.93 | $3.15 | $2.78 | $2.80 | 68,600 |
