The closing price for CUT on Friday was $30.39. It was up 1.5% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 20:30 | $30.39 | $30.39 | $30.39 | $30.39 | 1 |
January 09 2026 19:30 | $30.31 | $30.38 | $30.31 | $30.38 | 475 |
January 09 2026 17:30 | $30.29 | $30.29 | $30.29 | $30.29 | 239 |
January 09 2026 16:30 | $30.02 | $30.06 | $30.02 | $30.06 | 487 |
January 09 2026 15:30 | $29.92 | $29.99 | $29.92 | $29.97 | 483 |
January 09 2026 14:30 | $29.95 | $29.96 | $29.78 | $29.78 | 2,195 |
Daily pricing data for CUT dates back to 11/9/2007, and may be incomplete.
