Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 8.8M. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 09 2025 22:00 | 8,785,562.87 | — | — | 8,770,779.78 |
May 09 2025 19:00 | 8,806,887.93 | — | — | 8,799,885.35 |
May 09 2025 15:00 | 8,800,519.94 | — | — | 8,777,521.06 |
May 09 2025 14:00 | 8,843,501.36 | — | — | 8,800,016.00 |
May 09 2025 13:00 | 8,779,526.85 | — | — | 8,849,652.04 |
May 09 2025 12:00 | 8,783,073.81 | — | — | 8,779,041.57 |
May 09 2025 11:00 | 8,812,354.68 | — | — | 8,789,281.14 |
May 09 2025 10:00 | 8,781,476.64 | — | — | 8,822,913.56 |
May 09 2025 09:00 | 8,802,460.60 | — | — | 8,789,062.50 |
May 09 2025 08:00 | 8,856,059.86 | — | — | 8,804,468.30 |
May 09 2025 07:00 | 8,821,379.54 | — | — | 8,865,590.28 |
May 09 2025 06:00 | 8,806,475.89 | — | — | 8,827,623.77 |
May 09 2025 05:00 | 8,816,443.10 | — | — | 8,805,500.16 |
May 09 2025 04:00 | 8,769,489.78 | — | — | 8,814,865.86 |
May 09 2025 03:00 | 8,803,354.35 | — | — | 8,786,203.04 |
May 09 2025 02:00 | 8,856,390.28 | — | — | 8,800,570.01 |
May 09 2025 01:00 | 8,824,717.68 | — | — | 8,855,352.64 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
