Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 10.3M. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 20:00 | 10,235,173.34 | — | — | 10,267,345.39 |
August 15 2025 19:00 | 10,251,065.59 | — | — | 10,236,700.98 |
August 15 2025 18:00 | 10,293,325.54 | — | — | 10,252,784.61 |
August 15 2025 17:00 | 10,273,968.59 | — | — | 10,295,538.74 |
August 15 2025 16:00 | 10,264,445.95 | — | — | 10,275,062.88 |
August 15 2025 15:00 | 10,272,925.55 | — | — | 10,267,676.21 |
August 15 2025 14:00 | 10,310,381.12 | — | — | 10,274,328.11 |
August 15 2025 13:00 | 10,382,772.21 | — | — | 10,311,255.33 |
August 15 2025 12:00 | 10,407,664.31 | — | — | 10,384,242.52 |
August 15 2025 11:00 | 10,409,102.28 | — | — | 10,419,314.58 |
August 15 2025 10:00 | 10,391,640.01 | — | — | 10,409,102.28 |
August 15 2025 09:00 | 10,410,141.21 | — | — | 10,388,501.34 |
August 15 2025 08:00 | 10,415,206.69 | — | — | 10,410,640.17 |
August 15 2025 07:00 | 10,435,591.34 | — | — | 10,414,622.29 |
August 15 2025 06:00 | 10,425,721.73 | — | — | 10,436,850.78 |
August 15 2025 05:00 | 10,415,153.65 | — | — | 10,420,804.37 |
August 15 2025 04:00 | 10,427,507.94 | — | — | 10,416,908.38 |
August 15 2025 03:00 | 10,412,022.76 | — | — | 10,426,177.35 |
August 15 2025 02:00 | 10,412,619.82 | — | — | 10,413,726.31 |
August 15 2025 01:00 | 10,367,113.55 | — | — | 10,412,439.75 |
August 15 2025 00:00 | 10,374,191.36 | — | — | 10,367,117.66 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
