The price for Bitcoin (BTC) in terms of INR today is 7.8M. It is down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 15 2025 19:00 | 7,820,816.70 | — | — | 7,817,600.73 |
December 15 2025 18:00 | 7,782,473.68 | — | — | 7,820,815.79 |
December 15 2025 17:00 | 7,840,290.38 | — | — | 7,782,474.59 |
December 15 2025 16:00 | 7,897,750.45 | — | — | 7,840,291.29 |
December 15 2025 15:00 | 7,982,774.25 | — | — | 7,897,751.36 |
December 15 2025 14:00 | 8,115,427.40 | — | — | 7,982,775.16 |
December 15 2025 13:00 | 8,139,361.16 | — | — | 8,115,426.50 |
December 15 2025 12:00 | 8,134,417.42 | — | — | 8,139,360.25 |
December 15 2025 11:00 | 8,154,170.60 | — | — | 8,134,417.42 |
December 15 2025 10:00 | 8,154,730.49 | — | — | 8,154,169.69 |
December 15 2025 09:00 | 8,138,712.60 | — | — | 8,154,729.58 |
December 15 2025 08:00 | 8,144,594.37 | — | — | 8,138,713.51 |
December 15 2025 07:00 | 8,143,002.72 | — | — | 8,144,593.47 |
December 15 2025 06:00 | 8,124,682.68 | — | — | 8,143,001.81 |
December 15 2025 05:00 | 8,129,432.46 | — | — | 8,124,681.78 |
December 15 2025 04:00 | 8,087,192.03 | — | — | 8,129,432.46 |
December 15 2025 03:00 | 8,090,747.28 | — | — | 8,087,192.03 |
December 15 2025 02:00 | 8,083,544.38 | — | — | 8,090,747.28 |
December 15 2025 01:00 | 8,013,215.58 | — | — | 8,083,543.48 |
December 15 2025 00:00 | 7,986,608.70 | — | — | 8,013,215.58 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
