The closing price for Construction Partners (ROAD) yesterday was $82.71. It was down 1.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $82.71 | $82.71 | $82.71 | $82.71 | — |
October 16 2026 19:30 | $82.61 | $82.78 | $82.15 | $82.72 | 130,483 |
October 16 2026 18:30 | $82.70 | $82.94 | $82.43 | $82.60 | 63,691 |
October 16 2026 17:30 | $82.96 | $83.48 | $82.58 | $82.73 | 43,190 |
October 16 2026 16:30 | $83.34 | $83.42 | $82.67 | $82.96 | 40,401 |
October 16 2026 15:30 | $83.29 | $83.69 | $82.93 | $83.35 | 44,229 |
October 16 2026 14:30 | $84.16 | $84.50 | $82.88 | $83.29 | 58,763 |
October 16 2026 13:30 | $84.03 | $85.24 | $83.00 | $84.16 | 54,761 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.