The lowest closing price for Raytheon Technologies (RTX) in 2002 was $9.33, on October 9, 2002. It was down 2.8% for the year. The latest price is $178.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.75 | $11.81 | $11.58 | $11.79 | 4,787,975 |
December 30 2002 | $11.64 | $11.72 | $11.51 | $11.69 | 5,448,045 |
December 27 2002 | $11.83 | $11.87 | $11.56 | $11.61 | 4,053,221 |
December 26 2002 | $11.66 | $11.90 | $11.65 | $11.71 | 3,219,314 |
December 24 2002 | $11.65 | $11.78 | $11.65 | $11.70 | 2,058,391 |
December 23 2002 | $11.66 | $11.80 | $11.62 | $11.72 | 4,755,877 |
December 20 2002 | $11.82 | $11.87 | $11.63 | $11.82 | 9,011,537 |
December 19 2002 | $11.65 | $11.82 | $11.56 | $11.68 | 6,693,186 |
December 18 2002 | $11.65 | $11.89 | $11.46 | $11.74 | 7,563,958 |
December 17 2002 | $11.73 | $11.87 | $11.69 | $11.75 | 7,121,580 |
December 16 2002 | $11.44 | $11.87 | $11.41 | $11.86 | 7,373,596 |
December 13 2002 | $11.78 | $11.78 | $11.44 | $11.44 | 6,514,264 |
December 12 2002 | $11.69 | $11.85 | $11.55 | $11.83 | 6,299,432 |
December 11 2002 | $11.43 | $11.74 | $11.35 | $11.66 | 6,196,782 |
December 10 2002 | $11.56 | $11.63 | $11.27 | $11.59 | 5,841,482 |
December 09 2002 | $11.65 | $11.76 | $11.47 | $11.53 | 6,308,648 |
December 06 2002 | $11.47 | $11.93 | $11.42 | $11.80 | 6,614,054 |
December 05 2002 | $11.84 | $11.85 | $11.57 | $11.64 | 8,076,887 |
December 04 2002 | $11.76 | $12.07 | $11.74 | $11.94 | 7,870,953 |
December 03 2002 | $11.86 | $12.04 | $11.63 | $11.71 | 9,306,773 |
December 02 2002 | $12.14 | $12.30 | $11.89 | $12.03 | 9,716,735 |
November 29 2002 | $12.12 | $12.12 | $11.86 | $11.89 | 4,387,547 |
November 27 2002 | $12.01 | $12.21 | $11.97 | $12.15 | 9,659,213 |
November 26 2002 | $12.18 | $12.31 | $11.92 | $12.00 | 7,787,689 |
November 25 2002 | $12.11 | $12.37 | $12.05 | $12.33 | 5,222,407 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
