The lowest closing price for Raytheon Technologies (RTX) between 1960 and 1985 was $0.91, on December 7, 1984. It was up 22.9% in that time. The latest price is $172.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.13 | $1.28 | $1.12 | $1.20 | 58,744,000 |
November 1985 | $1.09 | $1.19 | $1.06 | $1.15 | 57,421,600 |
October 1985 | $1.01 | $1.12 | $0.99 | $1.10 | 56,938,400 |
September 1985 | $1.09 | $1.10 | $1.01 | $1.01 | 54,404,800 |
August 1985 | $1.14 | $1.15 | $1.07 | $1.09 | 53,949,600 |
July 1985 | $1.14 | $1.21 | $1.10 | $1.12 | 79,524,800 |
June 1985 | $1.16 | $1.21 | $1.05 | $1.12 | 78,088,000 |
May 1985 | $1.00 | $1.19 | $0.97 | $1.18 | 75,290,400 |
April 1985 | $1.07 | $1.07 | $1.00 | $1.01 | 55,228,800 |
March 1985 | $1.15 | $1.18 | $1.05 | $1.08 | 49,357,600 |
February 1985 | $1.11 | $1.18 | $1.09 | $1.11 | 45,689,600 |
January 1985 | $0.96 | $1.14 | $0.91 | $1.13 | 61,076,800 |
December 1984 | $0.91 | $1.01 | $0.89 | $0.95 | 42,345,600 |
November 1984 | $0.98 | $0.99 | $0.92 | $0.94 | 37,731,200 |
Daily pricing data for Raytheon Technologies dates back to 11/5/1984, and may be incomplete.
