On December 31, 2010, RTX (RTX) had a market capitalization of $29.3B, based on 919M shares at a price of $31.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $31.91 | 1,782,248 | 919,000,000 | $29,322,716,800.00 |
December 30 2010 | $31.96 | 1,504,311 | 919,000,000 | $29,371,148,100.00 |
December 29 2010 | $32.06 | 1,559,370 | 919,000,000 | $29,464,242,800.00 |
December 28 2010 | $32.14 | 2,066,986 | 919,000,000 | $29,535,005,800.00 |
December 27 2010 | $32.13 | 1,388,783 | 919,000,000 | $29,527,561,900.00 |
December 23 2010 | $32.22 | 1,862,679 | 919,000,000 | $29,613,304,600.00 |
December 22 2010 | $32.23 | 2,123,578 | 919,000,000 | $29,620,748,500.00 |
December 21 2010 | $32.16 | 2,836,574 | 919,000,000 | $29,557,429,400.00 |
December 20 2010 | $31.98 | 2,802,470 | 919,000,000 | $29,389,803,800.00 |
December 17 2010 | $31.94 | 5,391,211 | 919,000,000 | $29,352,492,400.00 |
December 16 2010 | $32.03 | 3,049,541 | 919,000,000 | $29,434,467,200.00 |
December 15 2010 | $32.00 | 3,970,986 | 919,000,000 | $29,408,367,600.00 |
December 14 2010 | $31.96 | 3,550,095 | 919,000,000 | $29,371,148,100.00 |
December 13 2010 | $31.68 | 3,756,457 | 919,000,000 | $29,110,427,800.00 |
December 10 2010 | $31.78 | 3,822,881 | 919,000,000 | $29,203,522,500.00 |
December 09 2010 | $31.47 | 3,864,123 | 919,000,000 | $28,916,702,600.00 |
December 08 2010 | $31.49 | 5,384,956 | 919,000,000 | $28,939,034,300.00 |
December 07 2010 | $31.83 | 4,478,449 | 919,000,000 | $29,255,721,700.00 |
December 06 2010 | $31.78 | 2,699,312 | 919,000,000 | $29,207,290,400.00 |
December 03 2010 | $31.92 | 3,229,203 | 919,000,000 | $29,330,160,700.00 |
December 02 2010 | $31.90 | 4,845,508 | 919,000,000 | $29,315,272,900.00 |
December 01 2010 | $31.72 | 7,949,323 | 919,000,000 | $29,151,415,200.00 |
November 30 2010 | $30.51 | 5,548,223 | 919,000,000 | $28,037,587,200.00 |
November 29 2010 | $30.32 | 4,358,748 | 919,000,000 | $27,862,517,700.00 |
November 26 2010 | $30.51 | 1,963,880 | 919,000,000 | $28,041,355,100.00 |