The closing price for RTX (RTX) in December 2016 was $51.56, on December 30, 2016. It was up 1.5% for the month. The latest price is $186.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $52.02 | $52.11 | $51.45 | $51.56 | 2,200,540 |
December 29 2016 | $51.87 | $52.12 | $51.75 | $52.00 | 2,903,926 |
December 28 2016 | $52.21 | $52.25 | $51.78 | $51.83 | 1,894,831 |
December 27 2016 | $52.23 | $52.27 | $51.97 | $52.20 | 1,067,267 |
December 23 2016 | $51.90 | $52.13 | $51.76 | $52.04 | 1,303,561 |
December 22 2016 | $52.01 | $52.10 | $51.59 | $51.95 | 2,087,923 |
December 21 2016 | $52.18 | $52.27 | $51.96 | $51.97 | 2,078,806 |
December 20 2016 | $52.18 | $52.21 | $51.81 | $52.04 | 2,255,958 |
December 19 2016 | $51.54 | $52.24 | $51.21 | $52.12 | 3,838,276 |
December 16 2016 | $50.99 | $51.39 | $50.84 | $51.04 | 7,986,205 |
December 15 2016 | $51.29 | $51.47 | $50.85 | $50.86 | 3,611,088 |
December 14 2016 | $51.90 | $51.94 | $51.31 | $51.39 | 2,761,234 |
December 13 2016 | $52.15 | $52.53 | $51.86 | $51.88 | 3,807,583 |
December 12 2016 | $51.47 | $51.97 | $51.17 | $51.92 | 4,478,670 |
December 09 2016 | $51.05 | $51.73 | $50.83 | $51.64 | 3,429,005 |
December 08 2016 | $51.58 | $51.59 | $50.86 | $51.00 | 3,168,580 |
December 07 2016 | $50.56 | $51.66 | $50.36 | $51.59 | 4,261,795 |
December 06 2016 | $50.47 | $50.66 | $50.36 | $50.53 | 2,179,451 |
December 05 2016 | $51.14 | $51.17 | $50.50 | $50.52 | 3,077,760 |
December 02 2016 | $50.82 | $51.07 | $50.55 | $50.90 | 3,124,427 |
December 01 2016 | $50.80 | $50.88 | $50.36 | $50.55 | 4,055,589 |
Daily pricing data for RTX dates back to 11/5/1984, and may be incomplete.