| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $63.14 | $63.45 | $62.78 | $63.28 | 4,177,011 |
December 30 2020 | $62.39 | $63.40 | $62.25 | $63.15 | 5,015,547 |
December 29 2020 | $62.83 | $62.92 | $61.66 | $62.25 | 3,670,270 |
December 28 2020 | $62.57 | $63.24 | $62.25 | $62.51 | 2,938,003 |
December 24 2020 | $62.79 | $62.79 | $61.85 | $62.19 | 1,758,644 |
December 23 2020 | $61.76 | $63.20 | $61.59 | $62.59 | 4,312,925 |
December 22 2020 | $61.50 | $62.05 | $61.04 | $61.28 | 4,064,892 |
December 21 2020 | $60.79 | $62.16 | $59.98 | $61.66 | 8,351,725 |
December 18 2020 | $62.45 | $62.62 | $61.78 | $62.10 | 16,809,770 |
December 17 2020 | $63.18 | $63.27 | $62.40 | $62.51 | 5,769,943 |
December 16 2020 | $62.97 | $62.99 | $62.35 | $62.45 | 5,621,098 |
December 15 2020 | $63.28 | $63.54 | $62.04 | $62.87 | 8,128,446 |
December 14 2020 | $64.96 | $65.34 | $62.58 | $62.66 | 10,849,270 |
December 11 2020 | $64.30 | $65.12 | $64.04 | $64.51 | 7,185,886 |
December 10 2020 | $64.58 | $65.26 | $64.12 | $64.59 | 7,497,877 |
December 09 2020 | $65.90 | $66.21 | $64.85 | $65.08 | 5,329,427 |
December 08 2020 | $64.77 | $65.94 | $64.42 | $65.91 | 4,364,890 |
December 07 2020 | $64.94 | $65.27 | $64.21 | $64.64 | 4,913,838 |
December 04 2020 | $64.94 | $66.07 | $64.94 | $65.41 | 9,297,932 |
December 03 2020 | $63.82 | $65.83 | $63.64 | $64.86 | 6,894,102 |
December 02 2020 | $63.00 | $64.02 | $62.56 | $63.67 | 5,401,615 |
December 01 2020 | $64.36 | $64.55 | $63.02 | $63.04 | 6,545,786 |
November 30 2020 | $64.68 | $65.09 | $63.15 | $63.47 | 10,730,800 |
November 27 2020 | $65.28 | $65.84 | $64.95 | $65.41 | 5,103,396 |
November 25 2020 | $65.09 | $65.66 | $64.52 | $65.32 | 5,374,246 |