| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $63.62 | $63.93 | $63.25 | $63.76 | 4,177,011 |
December 30 2020 | $62.86 | $63.88 | $62.72 | $63.63 | 5,015,547 |
December 29 2020 | $63.30 | $63.39 | $62.12 | $62.72 | 3,670,270 |
December 28 2020 | $63.04 | $63.71 | $62.72 | $62.97 | 2,938,003 |
December 24 2020 | $63.26 | $63.26 | $62.32 | $62.65 | 1,758,644 |
December 23 2020 | $62.23 | $63.67 | $62.05 | $63.06 | 4,312,925 |
December 22 2020 | $61.96 | $62.51 | $61.49 | $61.74 | 4,064,892 |
December 21 2020 | $61.25 | $62.63 | $60.43 | $62.12 | 8,351,725 |
December 18 2020 | $62.92 | $63.09 | $62.24 | $62.56 | 16,809,770 |
December 17 2020 | $63.65 | $63.74 | $62.87 | $62.98 | 5,769,943 |
December 16 2020 | $63.44 | $63.46 | $62.82 | $62.92 | 5,621,098 |
December 15 2020 | $63.75 | $64.02 | $62.50 | $63.34 | 8,128,446 |
December 14 2020 | $65.44 | $65.83 | $63.05 | $63.13 | 10,849,270 |
December 11 2020 | $64.78 | $65.61 | $64.52 | $64.99 | 7,185,886 |
December 10 2020 | $65.06 | $65.75 | $64.60 | $65.07 | 7,497,877 |
December 09 2020 | $66.40 | $66.71 | $65.34 | $65.57 | 5,329,427 |
December 08 2020 | $65.26 | $66.43 | $64.90 | $66.41 | 4,364,890 |
December 07 2020 | $65.43 | $65.76 | $64.69 | $65.12 | 4,913,838 |
December 04 2020 | $65.43 | $66.57 | $65.43 | $65.90 | 9,297,932 |
December 03 2020 | $64.29 | $66.33 | $64.12 | $65.35 | 6,894,102 |
December 02 2020 | $63.47 | $64.50 | $63.03 | $64.14 | 5,401,615 |
December 01 2020 | $64.84 | $65.03 | $63.49 | $63.51 | 6,545,786 |
November 30 2020 | $65.17 | $65.58 | $63.63 | $63.95 | 10,730,800 |
November 27 2020 | $65.77 | $66.34 | $65.44 | $65.90 | 5,103,396 |
November 25 2020 | $65.58 | $66.15 | $65.00 | $65.81 | 5,374,246 |
